{"data":[{"id":1,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-01"},{"id":2,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-01"},{"id":3,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-01"},{"id":4,"type":"notes","currency":"Canadian Dollar","buying":"1.459180","selling":"1.502340","date":"2020-06-01"},{"id":5,"type":"notes","currency":"Pound Sterling","buying":"2.455310","selling":"2.558690","date":"2020-06-01"},{"id":6,"type":"notes","currency":"Euro","buying":"2.186660","selling":"2.278740","date":"2020-06-01"},{"id":7,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-01"},{"id":8,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-01"},{"id":9,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-01"},{"id":10,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-01"},{"id":11,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.470270","selling":"1.501020","date":"2020-06-01"},{"id":12,"type":"telegraphic","currency":"Pound Sterling","buying":"2.496020","selling":"2.542810","date":"2020-06-01"},{"id":13,"type":"telegraphic","currency":"Euro","buying":"2.222920","selling":"2.264600","date":"2020-06-01"},{"id":14,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-01"},{"id":15,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-01"},{"id":16,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-01"},{"id":17,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-01"},{"id":18,"type":"demand","currency":"Canadian Dollar","buying":"1.467490","selling":"1.501020","date":"2020-06-01"},{"id":19,"type":"demand","currency":"Pound Sterling","buying":"2.491330","selling":"2.542810","date":"2020-06-01"},{"id":20,"type":"demand","currency":"Euro","buying":"2.218750","selling":"2.264600","date":"2020-06-01"},{"id":21,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-02"},{"id":22,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-02"},{"id":23,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-02"},{"id":24,"type":"notes","currency":"Canadian Dollar","buying":"1.459180","selling":"1.502340","date":"2020-06-02"},{"id":25,"type":"notes","currency":"Pound Sterling","buying":"2.455310","selling":"2.558690","date":"2020-06-02"},{"id":26,"type":"notes","currency":"Euro","buying":"2.186660","selling":"2.278740","date":"2020-06-02"},{"id":27,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-02"},{"id":28,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-02"},{"id":29,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-02"},{"id":30,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-02"},{"id":31,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.470270","selling":"1.501020","date":"2020-06-02"},{"id":32,"type":"telegraphic","currency":"Pound Sterling","buying":"2.496020","selling":"2.542810","date":"2020-06-02"},{"id":33,"type":"telegraphic","currency":"Euro","buying":"2.222920","selling":"2.264600","date":"2020-06-02"},{"id":34,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-02"},{"id":35,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-02"},{"id":36,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-02"},{"id":37,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-02"},{"id":38,"type":"demand","currency":"Canadian Dollar","buying":"1.467490","selling":"1.501020","date":"2020-06-02"},{"id":39,"type":"demand","currency":"Pound Sterling","buying":"2.491330","selling":"2.542810","date":"2020-06-02"},{"id":40,"type":"demand","currency":"Euro","buying":"2.218750","selling":"2.264600","date":"2020-06-02"},{"id":41,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-03"},{"id":42,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-03"},{"id":43,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-03"},{"id":44,"type":"notes","currency":"Canadian Dollar","buying":"1.460580","selling":"1.503790","date":"2020-06-03"},{"id":45,"type":"notes","currency":"Pound Sterling","buying":"2.456190","selling":"2.559610","date":"2020-06-03"},{"id":46,"type":"notes","currency":"Euro","buying":"2.187450","selling":"2.279550","date":"2020-06-03"},{"id":47,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-03"},{"id":48,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-03"},{"id":49,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-03"},{"id":50,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-03"},{"id":51,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.471680","selling":"1.502460","date":"2020-06-03"},{"id":52,"type":"telegraphic","currency":"Pound Sterling","buying":"2.496920","selling":"2.543730","date":"2020-06-03"},{"id":53,"type":"telegraphic","currency":"Euro","buying":"2.223720","selling":"2.265410","date":"2020-06-03"},{"id":54,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-03"},{"id":55,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-03"},{"id":56,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-03"},{"id":57,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-03"},{"id":58,"type":"demand","currency":"Canadian Dollar","buying":"1.468900","selling":"1.502460","date":"2020-06-03"},{"id":59,"type":"demand","currency":"Pound Sterling","buying":"2.492230","selling":"2.543730","date":"2020-06-03"},{"id":60,"type":"demand","currency":"Euro","buying":"2.219540","selling":"2.265410","date":"2020-06-03"},{"id":61,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-04"},{"id":62,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-04"},{"id":63,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-04"},{"id":64,"type":"notes","currency":"Canadian Dollar","buying":"1.463400","selling":"1.506690","date":"2020-06-04"},{"id":65,"type":"notes","currency":"Pound Sterling","buying":"2.465200","selling":"2.569000","date":"2020-06-04"},{"id":66,"type":"notes","currency":"Euro","buying":"2.200370","selling":"2.293030","date":"2020-06-04"},{"id":67,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-04"},{"id":68,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-04"},{"id":69,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-04"},{"id":70,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-04"},{"id":71,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.474530","selling":"1.505370","date":"2020-06-04"},{"id":72,"type":"telegraphic","currency":"Pound Sterling","buying":"2.506080","selling":"2.553060","date":"2020-06-04"},{"id":73,"type":"telegraphic","currency":"Euro","buying":"2.236860","selling":"2.278800","date":"2020-06-04"},{"id":74,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-04"},{"id":75,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-04"},{"id":76,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-04"},{"id":77,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-04"},{"id":78,"type":"demand","currency":"Canadian Dollar","buying":"1.471740","selling":"1.505370","date":"2020-06-04"},{"id":79,"type":"demand","currency":"Pound Sterling","buying":"2.501370","selling":"2.553060","date":"2020-06-04"},{"id":80,"type":"demand","currency":"Euro","buying":"2.232660","selling":"2.278800","date":"2020-06-04"},{"id":81,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-05"},{"id":82,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-05"},{"id":83,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-05"},{"id":84,"type":"notes","currency":"Canadian Dollar","buying":"1.463130","selling":"1.506410","date":"2020-06-05"},{"id":85,"type":"notes","currency":"Pound Sterling","buying":"2.473230","selling":"2.577370","date":"2020-06-05"},{"id":86,"type":"notes","currency":"Euro","buying":"2.225350","selling":"2.319050","date":"2020-06-05"},{"id":87,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-05"},{"id":88,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-05"},{"id":89,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-05"},{"id":90,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-05"},{"id":91,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.474250","selling":"1.505080","date":"2020-06-05"},{"id":92,"type":"telegraphic","currency":"Pound Sterling","buying":"2.514240","selling":"2.561380","date":"2020-06-05"},{"id":93,"type":"telegraphic","currency":"Euro","buying":"2.262250","selling":"2.304660","date":"2020-06-05"},{"id":94,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-05"},{"id":95,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-05"},{"id":96,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-05"},{"id":97,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-05"},{"id":98,"type":"demand","currency":"Canadian Dollar","buying":"1.471460","selling":"1.505080","date":"2020-06-05"},{"id":99,"type":"demand","currency":"Pound Sterling","buying":"2.509520","selling":"2.561380","date":"2020-06-05"},{"id":100,"type":"demand","currency":"Euro","buying":"2.258000","selling":"2.304660","date":"2020-06-05"},{"id":101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-08"},{"id":102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-08"},{"id":103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-08"},{"id":104,"type":"notes","currency":"Canadian Dollar","buying":"1.469290","selling":"1.512750","date":"2020-06-08"},{"id":105,"type":"notes","currency":"Pound Sterling","buying":"2.483220","selling":"2.587780","date":"2020-06-08"},{"id":106,"type":"notes","currency":"Euro","buying":"2.213100","selling":"2.306300","date":"2020-06-08"},{"id":107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-08"},{"id":108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-08"},{"id":109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-08"},{"id":110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-08"},{"id":111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.480450","selling":"1.511420","date":"2020-06-08"},{"id":112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.524390","selling":"2.571720","date":"2020-06-08"},{"id":113,"type":"telegraphic","currency":"Euro","buying":"2.249800","selling":"2.291980","date":"2020-06-08"},{"id":114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-08"},{"id":115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-08"},{"id":116,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-08"},{"id":117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-08"},{"id":118,"type":"demand","currency":"Canadian Dollar","buying":"1.477650","selling":"1.511420","date":"2020-06-08"},{"id":119,"type":"demand","currency":"Pound Sterling","buying":"2.519650","selling":"2.571720","date":"2020-06-08"},{"id":120,"type":"demand","currency":"Euro","buying":"2.245580","selling":"2.291980","date":"2020-06-08"},{"id":121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-09"},{"id":122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-09"},{"id":123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-09"},{"id":124,"type":"notes","currency":"Canadian Dollar","buying":"1.477020","selling":"1.520710","date":"2020-06-09"},{"id":125,"type":"notes","currency":"Pound Sterling","buying":"2.491440","selling":"2.596360","date":"2020-06-09"},{"id":126,"type":"notes","currency":"Euro","buying":"2.213690","selling":"2.306910","date":"2020-06-09"},{"id":127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-09"},{"id":128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-09"},{"id":129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-09"},{"id":130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-09"},{"id":131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488250","selling":"1.519380","date":"2020-06-09"},{"id":132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.532760","selling":"2.580240","date":"2020-06-09"},{"id":133,"type":"telegraphic","currency":"Euro","buying":"2.250400","selling":"2.292590","date":"2020-06-09"},{"id":134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-09"},{"id":135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-09"},{"id":136,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-09"},{"id":137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-09"},{"id":138,"type":"demand","currency":"Canadian Dollar","buying":"1.485440","selling":"1.519380","date":"2020-06-09"},{"id":139,"type":"demand","currency":"Pound Sterling","buying":"2.528000","selling":"2.580240","date":"2020-06-09"},{"id":140,"type":"demand","currency":"Euro","buying":"2.246170","selling":"2.292590","date":"2020-06-09"},{"id":141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-10"},{"id":142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-10"},{"id":143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-10"},{"id":144,"type":"notes","currency":"Canadian Dollar","buying":"1.473570","selling":"1.517160","date":"2020-06-10"},{"id":145,"type":"notes","currency":"Pound Sterling","buying":"2.495660","selling":"2.600740","date":"2020-06-10"},{"id":146,"type":"notes","currency":"Euro","buying":"2.221720","selling":"2.315280","date":"2020-06-10"},{"id":147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-10"},{"id":148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-10"},{"id":149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-10"},{"id":150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-10"},{"id":151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484770","selling":"1.515820","date":"2020-06-10"},{"id":152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.537040","selling":"2.584600","date":"2020-06-10"},{"id":153,"type":"telegraphic","currency":"Euro","buying":"2.258560","selling":"2.300910","date":"2020-06-10"},{"id":154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-10"},{"id":155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-10"},{"id":156,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-10"},{"id":157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-10"},{"id":158,"type":"demand","currency":"Canadian Dollar","buying":"1.481960","selling":"1.515820","date":"2020-06-10"},{"id":159,"type":"demand","currency":"Pound Sterling","buying":"2.532270","selling":"2.584600","date":"2020-06-10"},{"id":160,"type":"demand","currency":"Euro","buying":"2.254320","selling":"2.300910","date":"2020-06-10"},{"id":161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-11"},{"id":162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-11"},{"id":163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-11"},{"id":164,"type":"notes","currency":"Canadian Dollar","buying":"1.477080","selling":"1.520770","date":"2020-06-11"},{"id":165,"type":"notes","currency":"Pound Sterling","buying":"2.502510","selling":"2.607890","date":"2020-06-11"},{"id":166,"type":"notes","currency":"Euro","buying":"2.234060","selling":"2.328140","date":"2020-06-11"},{"id":167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-11"},{"id":168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-11"},{"id":169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-11"},{"id":170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-11"},{"id":171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488310","selling":"1.519440","date":"2020-06-11"},{"id":172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.544010","selling":"2.591700","date":"2020-06-11"},{"id":173,"type":"telegraphic","currency":"Euro","buying":"2.271110","selling":"2.313690","date":"2020-06-11"},{"id":174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-11"},{"id":175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-11"},{"id":176,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-11"},{"id":177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-11"},{"id":178,"type":"demand","currency":"Canadian Dollar","buying":"1.485490","selling":"1.519440","date":"2020-06-11"},{"id":179,"type":"demand","currency":"Pound Sterling","buying":"2.539230","selling":"2.591700","date":"2020-06-11"},{"id":180,"type":"demand","currency":"Euro","buying":"2.266840","selling":"2.313690","date":"2020-06-11"},{"id":181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-12"},{"id":182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-12"},{"id":183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-12"},{"id":184,"type":"notes","currency":"Canadian Dollar","buying":"1.451660","selling":"1.494600","date":"2020-06-12"},{"id":185,"type":"notes","currency":"Pound Sterling","buying":"2.471860","selling":"2.575940","date":"2020-06-12"},{"id":186,"type":"notes","currency":"Euro","buying":"2.217610","selling":"2.310990","date":"2020-06-12"},{"id":187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-12"},{"id":188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-12"},{"id":189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-12"},{"id":190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-12"},{"id":191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.462690","selling":"1.493290","date":"2020-06-12"},{"id":192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.512850","selling":"2.559960","date":"2020-06-12"},{"id":193,"type":"telegraphic","currency":"Euro","buying":"2.254380","selling":"2.296650","date":"2020-06-12"},{"id":194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-12"},{"id":195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-12"},{"id":196,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-12"},{"id":197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-12"},{"id":198,"type":"demand","currency":"Canadian Dollar","buying":"1.459930","selling":"1.493290","date":"2020-06-12"},{"id":199,"type":"demand","currency":"Pound Sterling","buying":"2.508130","selling":"2.559960","date":"2020-06-12"},{"id":200,"type":"demand","currency":"Euro","buying":"2.250150","selling":"2.296650","date":"2020-06-12"},{"id":201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-15"},{"id":202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-15"},{"id":203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-15"},{"id":204,"type":"notes","currency":"Canadian Dollar","buying":"1.448740","selling":"1.491590","date":"2020-06-15"},{"id":205,"type":"notes","currency":"Pound Sterling","buying":"2.446200","selling":"2.549200","date":"2020-06-15"},{"id":206,"type":"notes","currency":"Euro","buying":"2.199590","selling":"2.292210","date":"2020-06-15"},{"id":207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-15"},{"id":208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-15"},{"id":209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-15"},{"id":210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-15"},{"id":211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459750","selling":"1.490280","date":"2020-06-15"},{"id":212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.486760","selling":"2.533380","date":"2020-06-15"},{"id":213,"type":"telegraphic","currency":"Euro","buying":"2.236060","selling":"2.277980","date":"2020-06-15"},{"id":214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-15"},{"id":215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-15"},{"id":216,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-15"},{"id":217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-15"},{"id":218,"type":"demand","currency":"Canadian Dollar","buying":"1.456990","selling":"1.490280","date":"2020-06-15"},{"id":219,"type":"demand","currency":"Pound Sterling","buying":"2.482090","selling":"2.533380","date":"2020-06-15"},{"id":220,"type":"demand","currency":"Euro","buying":"2.231860","selling":"2.277980","date":"2020-06-15"},{"id":221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-16"},{"id":222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-16"},{"id":223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-16"},{"id":224,"type":"notes","currency":"Canadian Dollar","buying":"1.455690","selling":"1.498750","date":"2020-06-16"},{"id":225,"type":"notes","currency":"Pound Sterling","buying":"2.466860","selling":"2.570740","date":"2020-06-16"},{"id":226,"type":"notes","currency":"Euro","buying":"2.217710","selling":"2.311090","date":"2020-06-16"},{"id":227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-16"},{"id":228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-16"},{"id":229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-16"},{"id":230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-16"},{"id":231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466750","selling":"1.497430","date":"2020-06-16"},{"id":232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.507770","selling":"2.554780","date":"2020-06-16"},{"id":233,"type":"telegraphic","currency":"Euro","buying":"2.254480","selling":"2.296750","date":"2020-06-16"},{"id":234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-16"},{"id":235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-16"},{"id":236,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-16"},{"id":237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-16"},{"id":238,"type":"demand","currency":"Canadian Dollar","buying":"1.463980","selling":"1.497430","date":"2020-06-16"},{"id":239,"type":"demand","currency":"Pound Sterling","buying":"2.503060","selling":"2.554780","date":"2020-06-16"},{"id":240,"type":"demand","currency":"Euro","buying":"2.250250","selling":"2.296750","date":"2020-06-16"},{"id":241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-17"},{"id":242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-17"},{"id":243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-17"},{"id":244,"type":"notes","currency":"Canadian Dollar","buying":"1.454980","selling":"1.498010","date":"2020-06-17"},{"id":245,"type":"notes","currency":"Pound Sterling","buying":"2.463430","selling":"2.567170","date":"2020-06-17"},{"id":246,"type":"notes","currency":"Euro","buying":"2.206740","selling":"2.299660","date":"2020-06-17"},{"id":247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-17"},{"id":248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-17"},{"id":249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-17"},{"id":250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-17"},{"id":251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466030","selling":"1.496700","date":"2020-06-17"},{"id":252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.504280","selling":"2.551230","date":"2020-06-17"},{"id":253,"type":"telegraphic","currency":"Euro","buying":"2.243330","selling":"2.285390","date":"2020-06-17"},{"id":254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-17"},{"id":255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-17"},{"id":256,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-17"},{"id":257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-17"},{"id":258,"type":"demand","currency":"Canadian Dollar","buying":"1.463260","selling":"1.496700","date":"2020-06-17"},{"id":259,"type":"demand","currency":"Pound Sterling","buying":"2.499580","selling":"2.551230","date":"2020-06-17"},{"id":260,"type":"demand","currency":"Euro","buying":"2.239120","selling":"2.285390","date":"2020-06-17"},{"id":261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-18"},{"id":262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-18"},{"id":263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-18"},{"id":264,"type":"notes","currency":"Canadian Dollar","buying":"1.456000","selling":"1.499070","date":"2020-06-18"},{"id":265,"type":"notes","currency":"Pound Sterling","buying":"2.458340","selling":"2.561860","date":"2020-06-18"},{"id":266,"type":"notes","currency":"Euro","buying":"2.200760","selling":"2.293440","date":"2020-06-18"},{"id":267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-18"},{"id":268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-18"},{"id":269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-18"},{"id":270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-18"},{"id":271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.467070","selling":"1.497750","date":"2020-06-18"},{"id":272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.499110","selling":"2.545960","date":"2020-06-18"},{"id":273,"type":"telegraphic","currency":"Euro","buying":"2.237260","selling":"2.279200","date":"2020-06-18"},{"id":274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-18"},{"id":275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-18"},{"id":276,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-18"},{"id":277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-18"},{"id":278,"type":"demand","currency":"Canadian Dollar","buying":"1.464290","selling":"1.497750","date":"2020-06-18"},{"id":279,"type":"demand","currency":"Pound Sterling","buying":"2.494410","selling":"2.545960","date":"2020-06-18"},{"id":280,"type":"demand","currency":"Euro","buying":"2.233060","selling":"2.279200","date":"2020-06-18"},{"id":281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-19"},{"id":282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-19"},{"id":283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-19"},{"id":284,"type":"notes","currency":"Canadian Dollar","buying":"1.450440","selling":"1.493340","date":"2020-06-19"},{"id":285,"type":"notes","currency":"Pound Sterling","buying":"2.432780","selling":"2.535220","date":"2020-06-19"},{"id":286,"type":"notes","currency":"Euro","buying":"2.194300","selling":"2.286700","date":"2020-06-19"},{"id":287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-19"},{"id":288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-19"},{"id":289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-19"},{"id":290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-19"},{"id":291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461460","selling":"1.492030","date":"2020-06-19"},{"id":292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.473120","selling":"2.519490","date":"2020-06-19"},{"id":293,"type":"telegraphic","currency":"Euro","buying":"2.230690","selling":"2.272510","date":"2020-06-19"},{"id":294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-19"},{"id":295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-19"},{"id":296,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-06-19"},{"id":297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-19"},{"id":298,"type":"demand","currency":"Canadian Dollar","buying":"1.458700","selling":"1.492030","date":"2020-06-19"},{"id":299,"type":"demand","currency":"Pound Sterling","buying":"2.468480","selling":"2.519490","date":"2020-06-19"},{"id":300,"type":"demand","currency":"Euro","buying":"2.226500","selling":"2.272510","date":"2020-06-19"},{"id":301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-25"},{"id":302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-25"},{"id":303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-25"},{"id":304,"type":"notes","currency":"Canadian Dollar","buying":"1.450710","selling":"1.493620","date":"2020-06-25"},{"id":305,"type":"notes","currency":"Pound Sterling","buying":"2.434250","selling":"2.536750","date":"2020-06-25"},{"id":306,"type":"notes","currency":"Euro","buying":"2.205270","selling":"2.298130","date":"2020-06-25"},{"id":307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-25"},{"id":308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-25"},{"id":309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-25"},{"id":310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-25"},{"id":311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461740","selling":"1.492310","date":"2020-06-25"},{"id":312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.474610","selling":"2.521010","date":"2020-06-25"},{"id":313,"type":"telegraphic","currency":"Euro","buying":"2.241840","selling":"2.283870","date":"2020-06-25"},{"id":314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-25"},{"id":315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-25"},{"id":316,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-25"},{"id":317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-25"},{"id":318,"type":"demand","currency":"Canadian Dollar","buying":"1.458980","selling":"1.492310","date":"2020-06-25"},{"id":319,"type":"demand","currency":"Pound Sterling","buying":"2.469970","selling":"2.521010","date":"2020-06-25"},{"id":320,"type":"demand","currency":"Euro","buying":"2.237630","selling":"2.283870","date":"2020-06-25"},{"id":321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-26"},{"id":322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-26"},{"id":323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-26"},{"id":324,"type":"notes","currency":"Canadian Dollar","buying":"1.445820","selling":"1.488590","date":"2020-06-26"},{"id":325,"type":"notes","currency":"Pound Sterling","buying":"2.429650","selling":"2.531950","date":"2020-06-26"},{"id":326,"type":"notes","currency":"Euro","buying":"2.196950","selling":"2.289450","date":"2020-06-26"},{"id":327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-26"},{"id":328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-26"},{"id":329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-26"},{"id":330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-26"},{"id":331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.456810","selling":"1.487280","date":"2020-06-26"},{"id":332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.469930","selling":"2.516240","date":"2020-06-26"},{"id":333,"type":"telegraphic","currency":"Euro","buying":"2.233370","selling":"2.275250","date":"2020-06-26"},{"id":334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-26"},{"id":335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-26"},{"id":336,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-26"},{"id":337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-26"},{"id":338,"type":"demand","currency":"Canadian Dollar","buying":"1.454050","selling":"1.487280","date":"2020-06-26"},{"id":339,"type":"demand","currency":"Pound Sterling","buying":"2.465300","selling":"2.516240","date":"2020-06-26"},{"id":340,"type":"demand","currency":"Euro","buying":"2.229180","selling":"2.275250","date":"2020-06-26"},{"id":341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-29"},{"id":342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-29"},{"id":343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-29"},{"id":344,"type":"notes","currency":"Canadian Dollar","buying":"1.444340","selling":"1.487060","date":"2020-06-29"},{"id":345,"type":"notes","currency":"Pound Sterling","buying":"2.417010","selling":"2.518790","date":"2020-06-29"},{"id":346,"type":"notes","currency":"Euro","buying":"2.199200","selling":"2.291800","date":"2020-06-29"},{"id":347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-29"},{"id":348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-29"},{"id":349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-29"},{"id":350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-29"},{"id":351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.455310","selling":"1.485750","date":"2020-06-29"},{"id":352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.457090","selling":"2.503160","date":"2020-06-29"},{"id":353,"type":"telegraphic","currency":"Euro","buying":"2.235660","selling":"2.277580","date":"2020-06-29"},{"id":354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-29"},{"id":355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-29"},{"id":356,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-29"},{"id":357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-29"},{"id":358,"type":"demand","currency":"Canadian Dollar","buying":"1.452560","selling":"1.485750","date":"2020-06-29"},{"id":359,"type":"demand","currency":"Pound Sterling","buying":"2.452480","selling":"2.503160","date":"2020-06-29"},{"id":360,"type":"demand","currency":"Euro","buying":"2.231470","selling":"2.277580","date":"2020-06-29"},{"id":361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-06-30"},{"id":362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-06-30"},{"id":363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-06-30"},{"id":364,"type":"notes","currency":"Canadian Dollar","buying":"1.441500","selling":"1.484130","date":"2020-06-30"},{"id":365,"type":"notes","currency":"Pound Sterling","buying":"2.406430","selling":"2.507770","date":"2020-06-30"},{"id":366,"type":"notes","currency":"Euro","buying":"2.199790","selling":"2.292410","date":"2020-06-30"},{"id":367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-30"},{"id":368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-30"},{"id":369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-30"},{"id":370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-06-30"},{"id":371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.452450","selling":"1.482830","date":"2020-06-30"},{"id":372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.446340","selling":"2.492200","date":"2020-06-30"},{"id":373,"type":"telegraphic","currency":"Euro","buying":"2.236260","selling":"2.278190","date":"2020-06-30"},{"id":374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-06-30"},{"id":375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-06-30"},{"id":376,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-06-30"},{"id":377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-06-30"},{"id":378,"type":"demand","currency":"Canadian Dollar","buying":"1.449710","selling":"1.482830","date":"2020-06-30"},{"id":379,"type":"demand","currency":"Pound Sterling","buying":"2.441740","selling":"2.492200","date":"2020-06-30"},{"id":380,"type":"demand","currency":"Euro","buying":"2.232060","selling":"2.278190","date":"2020-06-30"},{"id":381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-01"},{"id":382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-01"},{"id":383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-01"},{"id":384,"type":"notes","currency":"Canadian Dollar","buying":"1.452850","selling":"1.495820","date":"2020-07-01"},{"id":385,"type":"notes","currency":"Pound Sterling","buying":"2.426900","selling":"2.529100","date":"2020-07-01"},{"id":386,"type":"notes","currency":"Euro","buying":"2.201160","selling":"2.293840","date":"2020-07-01"},{"id":387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-01"},{"id":388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-01"},{"id":389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-07-01"},{"id":390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-01"},{"id":391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.463890","selling":"1.494510","date":"2020-07-01"},{"id":392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.467150","selling":"2.513400","date":"2020-07-01"},{"id":393,"type":"telegraphic","currency":"Euro","buying":"2.237660","selling":"2.279610","date":"2020-07-01"},{"id":394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-01"},{"id":395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-01"},{"id":396,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-07-01"},{"id":397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-01"},{"id":398,"type":"demand","currency":"Canadian Dollar","buying":"1.461120","selling":"1.494510","date":"2020-07-01"},{"id":399,"type":"demand","currency":"Pound Sterling","buying":"2.462510","selling":"2.513400","date":"2020-07-01"},{"id":400,"type":"demand","currency":"Euro","buying":"2.233450","selling":"2.279610","date":"2020-07-01"},{"id":401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-02"},{"id":402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-02"},{"id":403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-02"},{"id":404,"type":"notes","currency":"Canadian Dollar","buying":"1.452000","selling":"1.494950","date":"2020-07-02"},{"id":405,"type":"notes","currency":"Pound Sterling","buying":"2.442870","selling":"2.545730","date":"2020-07-02"},{"id":406,"type":"notes","currency":"Euro","buying":"2.204000","selling":"2.296800","date":"2020-07-02"},{"id":407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-02"},{"id":408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-02"},{"id":409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-02"},{"id":410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-02"},{"id":411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.463030","selling":"1.493630","date":"2020-07-02"},{"id":412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.483370","selling":"2.529930","date":"2020-07-02"},{"id":413,"type":"telegraphic","currency":"Euro","buying":"2.240540","selling":"2.282550","date":"2020-07-02"},{"id":414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-02"},{"id":415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-02"},{"id":416,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-02"},{"id":417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-02"},{"id":418,"type":"demand","currency":"Canadian Dollar","buying":"1.460270","selling":"1.493630","date":"2020-07-02"},{"id":419,"type":"demand","currency":"Pound Sterling","buying":"2.478710","selling":"2.529930","date":"2020-07-02"},{"id":420,"type":"demand","currency":"Euro","buying":"2.236340","selling":"2.282550","date":"2020-07-02"},{"id":421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-03"},{"id":422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-03"},{"id":423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-03"},{"id":424,"type":"notes","currency":"Canadian Dollar","buying":"1.453000","selling":"1.495980","date":"2020-07-03"},{"id":425,"type":"notes","currency":"Pound Sterling","buying":"2.440910","selling":"2.543690","date":"2020-07-03"},{"id":426,"type":"notes","currency":"Euro","buying":"2.199980","selling":"2.292620","date":"2020-07-03"},{"id":427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-03"},{"id":428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-03"},{"id":429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-03"},{"id":430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-03"},{"id":431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.464050","selling":"1.494670","date":"2020-07-03"},{"id":432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.481380","selling":"2.527900","date":"2020-07-03"},{"id":433,"type":"telegraphic","currency":"Euro","buying":"2.236460","selling":"2.278390","date":"2020-07-03"},{"id":434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-03"},{"id":435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-03"},{"id":436,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-03"},{"id":437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-03"},{"id":438,"type":"demand","currency":"Canadian Dollar","buying":"1.461280","selling":"1.494670","date":"2020-07-03"},{"id":439,"type":"demand","currency":"Pound Sterling","buying":"2.476720","selling":"2.527900","date":"2020-07-03"},{"id":440,"type":"demand","currency":"Euro","buying":"2.232260","selling":"2.278390","date":"2020-07-03"},{"id":441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-06"},{"id":442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-06"},{"id":443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-06"},{"id":444,"type":"notes","currency":"Canadian Dollar","buying":"1.454660","selling":"1.497690","date":"2020-07-06"},{"id":445,"type":"notes","currency":"Pound Sterling","buying":"2.443750","selling":"2.546650","date":"2020-07-06"},{"id":446,"type":"notes","currency":"Euro","buying":"2.202330","selling":"2.295070","date":"2020-07-06"},{"id":447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-06"},{"id":448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-06"},{"id":449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-06"},{"id":450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-06"},{"id":451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465720","selling":"1.496370","date":"2020-07-06"},{"id":452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.484270","selling":"2.530850","date":"2020-07-06"},{"id":453,"type":"telegraphic","currency":"Euro","buying":"2.238850","selling":"2.280820","date":"2020-07-06"},{"id":454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-06"},{"id":455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-06"},{"id":456,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-06"},{"id":457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-06"},{"id":458,"type":"demand","currency":"Canadian Dollar","buying":"1.462950","selling":"1.496370","date":"2020-07-06"},{"id":459,"type":"demand","currency":"Pound Sterling","buying":"2.479610","selling":"2.530850","date":"2020-07-06"},{"id":460,"type":"demand","currency":"Euro","buying":"2.234650","selling":"2.280820","date":"2020-07-06"},{"id":461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-07"},{"id":462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-07"},{"id":463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-07"},{"id":464,"type":"notes","currency":"Canadian Dollar","buying":"1.456910","selling":"1.500010","date":"2020-07-07"},{"id":465,"type":"notes","currency":"Pound Sterling","buying":"2.446980","selling":"2.550020","date":"2020-07-07"},{"id":466,"type":"notes","currency":"Euro","buying":"2.215650","selling":"2.308950","date":"2020-07-07"},{"id":467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-07"},{"id":468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-07"},{"id":469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-07"},{"id":470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-07"},{"id":471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.467980","selling":"1.498690","date":"2020-07-07"},{"id":472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.487560","selling":"2.534190","date":"2020-07-07"},{"id":473,"type":"telegraphic","currency":"Euro","buying":"2.252390","selling":"2.294620","date":"2020-07-07"},{"id":474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-07"},{"id":475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-07"},{"id":476,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-07"},{"id":477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-07"},{"id":478,"type":"demand","currency":"Canadian Dollar","buying":"1.465210","selling":"1.498690","date":"2020-07-07"},{"id":479,"type":"demand","currency":"Pound Sterling","buying":"2.482880","selling":"2.534190","date":"2020-07-07"},{"id":480,"type":"demand","currency":"Euro","buying":"2.248160","selling":"2.294620","date":"2020-07-07"},{"id":481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-08"},{"id":482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-08"},{"id":483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-08"},{"id":484,"type":"notes","currency":"Canadian Dollar","buying":"1.451780","selling":"1.494720","date":"2020-07-08"},{"id":485,"type":"notes","currency":"Pound Sterling","buying":"2.459910","selling":"2.563490","date":"2020-07-08"},{"id":486,"type":"notes","currency":"Euro","buying":"2.210950","selling":"2.304050","date":"2020-07-08"},{"id":487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-08"},{"id":488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-08"},{"id":489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-08"},{"id":490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-08"},{"id":491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.462810","selling":"1.493410","date":"2020-07-08"},{"id":492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.500700","selling":"2.547580","date":"2020-07-08"},{"id":493,"type":"telegraphic","currency":"Euro","buying":"2.247610","selling":"2.289750","date":"2020-07-08"},{"id":494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-08"},{"id":495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-08"},{"id":496,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-08"},{"id":497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-08"},{"id":498,"type":"demand","currency":"Canadian Dollar","buying":"1.460050","selling":"1.493410","date":"2020-07-08"},{"id":499,"type":"demand","currency":"Pound Sterling","buying":"2.496000","selling":"2.547580","date":"2020-07-08"},{"id":500,"type":"demand","currency":"Euro","buying":"2.243390","selling":"2.289750","date":"2020-07-08"},{"id":501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-09"},{"id":502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-09"},{"id":503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-09"},{"id":504,"type":"notes","currency":"Canadian Dollar","buying":"1.461890","selling":"1.505130","date":"2020-07-09"},{"id":505,"type":"notes","currency":"Pound Sterling","buying":"2.472050","selling":"2.576150","date":"2020-07-09"},{"id":506,"type":"notes","currency":"Euro","buying":"2.220350","selling":"2.313850","date":"2020-07-09"},{"id":507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-09"},{"id":508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-09"},{"id":509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-09"},{"id":510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-09"},{"id":511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.472990","selling":"1.503800","date":"2020-07-09"},{"id":512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.513040","selling":"2.560160","date":"2020-07-09"},{"id":513,"type":"telegraphic","currency":"Euro","buying":"2.257170","selling":"2.299490","date":"2020-07-09"},{"id":514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-09"},{"id":515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-09"},{"id":516,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-09"},{"id":517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-09"},{"id":518,"type":"demand","currency":"Canadian Dollar","buying":"1.470210","selling":"1.503800","date":"2020-07-09"},{"id":519,"type":"demand","currency":"Pound Sterling","buying":"2.508320","selling":"2.560160","date":"2020-07-09"},{"id":520,"type":"demand","currency":"Euro","buying":"2.252930","selling":"2.299490","date":"2020-07-09"},{"id":521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-10"},{"id":522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-10"},{"id":523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-10"},{"id":524,"type":"notes","currency":"Canadian Dollar","buying":"1.452630","selling":"1.495600","date":"2020-07-10"},{"id":525,"type":"notes","currency":"Pound Sterling","buying":"2.471660","selling":"2.575740","date":"2020-07-10"},{"id":526,"type":"notes","currency":"Euro","buying":"2.212030","selling":"2.305170","date":"2020-07-10"},{"id":527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-10"},{"id":528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-10"},{"id":529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-10"},{"id":530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-10"},{"id":531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.463670","selling":"1.494280","date":"2020-07-10"},{"id":532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.512650","selling":"2.559750","date":"2020-07-10"},{"id":533,"type":"telegraphic","currency":"Euro","buying":"2.248710","selling":"2.290870","date":"2020-07-10"},{"id":534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-10"},{"id":535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-10"},{"id":536,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-10"},{"id":537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-10"},{"id":538,"type":"demand","currency":"Canadian Dollar","buying":"1.460900","selling":"1.494280","date":"2020-07-10"},{"id":539,"type":"demand","currency":"Pound Sterling","buying":"2.507930","selling":"2.559750","date":"2020-07-10"},{"id":540,"type":"demand","currency":"Euro","buying":"2.244480","selling":"2.290870","date":"2020-07-10"},{"id":541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-13"},{"id":542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-13"},{"id":543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-13"},{"id":544,"type":"notes","currency":"Canadian Dollar","buying":"1.452000","selling":"1.494950","date":"2020-07-13"},{"id":545,"type":"notes","currency":"Pound Sterling","buying":"2.473030","selling":"2.577170","date":"2020-07-13"},{"id":546,"type":"notes","currency":"Euro","buying":"2.213300","selling":"2.306500","date":"2020-07-13"},{"id":547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-13"},{"id":548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-13"},{"id":549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-13"},{"id":550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-13"},{"id":551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.463030","selling":"1.493630","date":"2020-07-13"},{"id":552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.514040","selling":"2.561170","date":"2020-07-13"},{"id":553,"type":"telegraphic","currency":"Euro","buying":"2.250000","selling":"2.292180","date":"2020-07-13"},{"id":554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-13"},{"id":555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-13"},{"id":556,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-13"},{"id":557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-13"},{"id":558,"type":"demand","currency":"Canadian Dollar","buying":"1.460270","selling":"1.493630","date":"2020-07-13"},{"id":559,"type":"demand","currency":"Pound Sterling","buying":"2.509320","selling":"2.561170","date":"2020-07-13"},{"id":560,"type":"demand","currency":"Euro","buying":"2.245780","selling":"2.292180","date":"2020-07-13"},{"id":561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-14"},{"id":562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-14"},{"id":563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-14"},{"id":564,"type":"notes","currency":"Canadian Dollar","buying":"1.451460","selling":"1.494400","date":"2020-07-14"},{"id":565,"type":"notes","currency":"Pound Sterling","buying":"2.462460","selling":"2.566140","date":"2020-07-14"},{"id":566,"type":"notes","currency":"Euro","buying":"2.224270","selling":"2.317930","date":"2020-07-14"},{"id":567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-14"},{"id":568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-14"},{"id":569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-14"},{"id":570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-14"},{"id":571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.462490","selling":"1.493080","date":"2020-07-14"},{"id":572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.503290","selling":"2.550220","date":"2020-07-14"},{"id":573,"type":"telegraphic","currency":"Euro","buying":"2.261150","selling":"2.303540","date":"2020-07-14"},{"id":574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-14"},{"id":575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-14"},{"id":576,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-14"},{"id":577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-14"},{"id":578,"type":"demand","currency":"Canadian Dollar","buying":"1.459730","selling":"1.493080","date":"2020-07-14"},{"id":579,"type":"demand","currency":"Pound Sterling","buying":"2.498590","selling":"2.550220","date":"2020-07-14"},{"id":580,"type":"demand","currency":"Euro","buying":"2.256910","selling":"2.303540","date":"2020-07-14"},{"id":581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-15"},{"id":582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-15"},{"id":583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-15"},{"id":584,"type":"notes","currency":"Canadian Dollar","buying":"1.449960","selling":"1.492850","date":"2020-07-15"},{"id":585,"type":"notes","currency":"Pound Sterling","buying":"2.460690","selling":"2.564310","date":"2020-07-15"},{"id":586,"type":"notes","currency":"Euro","buying":"2.232890","selling":"2.326910","date":"2020-07-15"},{"id":587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-15"},{"id":588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-15"},{"id":589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-15"},{"id":590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-15"},{"id":591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460980","selling":"1.491540","date":"2020-07-15"},{"id":592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.501500","selling":"2.548390","date":"2020-07-15"},{"id":593,"type":"telegraphic","currency":"Euro","buying":"2.269910","selling":"2.312470","date":"2020-07-15"},{"id":594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-15"},{"id":595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-15"},{"id":596,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-15"},{"id":597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-15"},{"id":598,"type":"demand","currency":"Canadian Dollar","buying":"1.458220","selling":"1.491540","date":"2020-07-15"},{"id":599,"type":"demand","currency":"Pound Sterling","buying":"2.496800","selling":"2.548390","date":"2020-07-15"},{"id":600,"type":"demand","currency":"Euro","buying":"2.265650","selling":"2.312470","date":"2020-07-15"},{"id":601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-16"},{"id":602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-16"},{"id":603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-16"},{"id":604,"type":"notes","currency":"Canadian Dollar","buying":"1.460480","selling":"1.503680","date":"2020-07-16"},{"id":605,"type":"notes","currency":"Pound Sterling","buying":"2.464810","selling":"2.568590","date":"2020-07-16"},{"id":606,"type":"notes","currency":"Euro","buying":"2.233970","selling":"2.328030","date":"2020-07-16"},{"id":607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-16"},{"id":608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-16"},{"id":609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-16"},{"id":610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-16"},{"id":611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.471580","selling":"1.502360","date":"2020-07-16"},{"id":612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.505680","selling":"2.552650","date":"2020-07-16"},{"id":613,"type":"telegraphic","currency":"Euro","buying":"2.271010","selling":"2.313590","date":"2020-07-16"},{"id":614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-16"},{"id":615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-16"},{"id":616,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-16"},{"id":617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-16"},{"id":618,"type":"demand","currency":"Canadian Dollar","buying":"1.468800","selling":"1.502360","date":"2020-07-16"},{"id":619,"type":"demand","currency":"Pound Sterling","buying":"2.500970","selling":"2.552650","date":"2020-07-16"},{"id":620,"type":"demand","currency":"Euro","buying":"2.266740","selling":"2.313590","date":"2020-07-16"},{"id":621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-17"},{"id":622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-17"},{"id":623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-17"},{"id":624,"type":"notes","currency":"Canadian Dollar","buying":"1.455190","selling":"1.498240","date":"2020-07-17"},{"id":625,"type":"notes","currency":"Pound Sterling","buying":"2.459130","selling":"2.562670","date":"2020-07-17"},{"id":626,"type":"notes","currency":"Euro","buying":"2.229460","selling":"2.323340","date":"2020-07-17"},{"id":627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-17"},{"id":628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-17"},{"id":629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-17"},{"id":630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-17"},{"id":631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466250","selling":"1.496920","date":"2020-07-17"},{"id":632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.499900","selling":"2.546770","date":"2020-07-17"},{"id":633,"type":"telegraphic","currency":"Euro","buying":"2.266430","selling":"2.308920","date":"2020-07-17"},{"id":634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-17"},{"id":635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-17"},{"id":636,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-17"},{"id":637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-17"},{"id":638,"type":"demand","currency":"Canadian Dollar","buying":"1.463480","selling":"1.496920","date":"2020-07-17"},{"id":639,"type":"demand","currency":"Pound Sterling","buying":"2.495210","selling":"2.546770","date":"2020-07-17"},{"id":640,"type":"demand","currency":"Euro","buying":"2.262170","selling":"2.308920","date":"2020-07-17"},{"id":641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-20"},{"id":642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-20"},{"id":643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-20"},{"id":644,"type":"notes","currency":"Canadian Dollar","buying":"1.454190","selling":"1.497200","date":"2020-07-20"},{"id":645,"type":"notes","currency":"Pound Sterling","buying":"2.462060","selling":"2.565740","date":"2020-07-20"},{"id":646,"type":"notes","currency":"Euro","buying":"2.240630","selling":"2.334970","date":"2020-07-20"},{"id":647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-20"},{"id":648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-20"},{"id":649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-20"},{"id":650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-20"},{"id":651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465240","selling":"1.495890","date":"2020-07-20"},{"id":652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.502890","selling":"2.549810","date":"2020-07-20"},{"id":653,"type":"telegraphic","currency":"Euro","buying":"2.277780","selling":"2.320480","date":"2020-07-20"},{"id":654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-20"},{"id":655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-20"},{"id":656,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-20"},{"id":657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-20"},{"id":658,"type":"demand","currency":"Canadian Dollar","buying":"1.462470","selling":"1.495890","date":"2020-07-20"},{"id":659,"type":"demand","currency":"Pound Sterling","buying":"2.498190","selling":"2.549810","date":"2020-07-20"},{"id":660,"type":"demand","currency":"Euro","buying":"2.273500","selling":"2.320480","date":"2020-07-20"},{"id":661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-21"},{"id":662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-21"},{"id":663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-21"},{"id":664,"type":"notes","currency":"Canadian Dollar","buying":"1.458210","selling":"1.501350","date":"2020-07-21"},{"id":665,"type":"notes","currency":"Pound Sterling","buying":"2.480480","selling":"2.584920","date":"2020-07-21"},{"id":666,"type":"notes","currency":"Euro","buying":"2.240920","selling":"2.335280","date":"2020-07-21"},{"id":667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-21"},{"id":668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-21"},{"id":669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-21"},{"id":670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-21"},{"id":671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.469300","selling":"1.500030","date":"2020-07-21"},{"id":672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.521610","selling":"2.568880","date":"2020-07-21"},{"id":673,"type":"telegraphic","currency":"Euro","buying":"2.278080","selling":"2.320790","date":"2020-07-21"},{"id":674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-21"},{"id":675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-21"},{"id":676,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-21"},{"id":677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-21"},{"id":678,"type":"demand","currency":"Canadian Dollar","buying":"1.466520","selling":"1.500030","date":"2020-07-21"},{"id":679,"type":"demand","currency":"Pound Sterling","buying":"2.516870","selling":"2.568880","date":"2020-07-21"},{"id":680,"type":"demand","currency":"Euro","buying":"2.273800","selling":"2.320790","date":"2020-07-21"},{"id":681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-22"},{"id":682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-22"},{"id":683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-22"},{"id":684,"type":"notes","currency":"Canadian Dollar","buying":"1.468730","selling":"1.512180","date":"2020-07-22"},{"id":685,"type":"notes","currency":"Pound Sterling","buying":"2.499080","selling":"2.604320","date":"2020-07-22"},{"id":686,"type":"notes","currency":"Euro","buying":"2.258650","selling":"2.353750","date":"2020-07-22"},{"id":687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-22"},{"id":688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-22"},{"id":689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-22"},{"id":690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-22"},{"id":691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479900","selling":"1.510850","date":"2020-07-22"},{"id":692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.540520","selling":"2.588150","date":"2020-07-22"},{"id":693,"type":"telegraphic","currency":"Euro","buying":"2.296100","selling":"2.339150","date":"2020-07-22"},{"id":694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-22"},{"id":695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-22"},{"id":696,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-22"},{"id":697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-22"},{"id":698,"type":"demand","currency":"Canadian Dollar","buying":"1.477100","selling":"1.510850","date":"2020-07-22"},{"id":699,"type":"demand","currency":"Pound Sterling","buying":"2.535750","selling":"2.588150","date":"2020-07-22"},{"id":700,"type":"demand","currency":"Euro","buying":"2.291790","selling":"2.339150","date":"2020-07-22"},{"id":701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-23"},{"id":702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-23"},{"id":703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-23"},{"id":704,"type":"notes","currency":"Canadian Dollar","buying":"1.470590","selling":"1.514090","date":"2020-07-23"},{"id":705,"type":"notes","currency":"Pound Sterling","buying":"2.493990","selling":"2.599010","date":"2020-07-23"},{"id":706,"type":"notes","currency":"Euro","buying":"2.265210","selling":"2.360590","date":"2020-07-23"},{"id":707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-23"},{"id":708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-23"},{"id":709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-23"},{"id":710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-23"},{"id":711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.481770","selling":"1.512760","date":"2020-07-23"},{"id":712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.535350","selling":"2.582880","date":"2020-07-23"},{"id":713,"type":"telegraphic","currency":"Euro","buying":"2.302770","selling":"2.345940","date":"2020-07-23"},{"id":714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-23"},{"id":715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-23"},{"id":716,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-23"},{"id":717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-23"},{"id":718,"type":"demand","currency":"Canadian Dollar","buying":"1.478960","selling":"1.512760","date":"2020-07-23"},{"id":719,"type":"demand","currency":"Pound Sterling","buying":"2.530580","selling":"2.582880","date":"2020-07-23"},{"id":720,"type":"demand","currency":"Euro","buying":"2.298440","selling":"2.345940","date":"2020-07-23"},{"id":721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-24"},{"id":722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-24"},{"id":723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-24"},{"id":724,"type":"notes","currency":"Canadian Dollar","buying":"1.473330","selling":"1.516910","date":"2020-07-24"},{"id":725,"type":"notes","currency":"Pound Sterling","buying":"2.494770","selling":"2.599830","date":"2020-07-24"},{"id":726,"type":"notes","currency":"Euro","buying":"2.272650","selling":"2.368350","date":"2020-07-24"},{"id":727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-24"},{"id":728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-24"},{"id":729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-24"},{"id":730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-24"},{"id":731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484530","selling":"1.515580","date":"2020-07-24"},{"id":732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.536140","selling":"2.583690","date":"2020-07-24"},{"id":733,"type":"telegraphic","currency":"Euro","buying":"2.310340","selling":"2.353650","date":"2020-07-24"},{"id":734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-24"},{"id":735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-24"},{"id":736,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-24"},{"id":737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-24"},{"id":738,"type":"demand","currency":"Canadian Dollar","buying":"1.481720","selling":"1.515580","date":"2020-07-24"},{"id":739,"type":"demand","currency":"Pound Sterling","buying":"2.531380","selling":"2.583690","date":"2020-07-24"},{"id":740,"type":"demand","currency":"Euro","buying":"2.306000","selling":"2.353650","date":"2020-07-24"},{"id":741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-27"},{"id":742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-27"},{"id":743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-27"},{"id":744,"type":"notes","currency":"Canadian Dollar","buying":"1.470490","selling":"1.513990","date":"2020-07-27"},{"id":745,"type":"notes","currency":"Pound Sterling","buying":"2.506230","selling":"2.611770","date":"2020-07-27"},{"id":746,"type":"notes","currency":"Euro","buying":"2.280580","selling":"2.376620","date":"2020-07-27"},{"id":747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-27"},{"id":748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-27"},{"id":749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-27"},{"id":750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-27"},{"id":751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.481670","selling":"1.512660","date":"2020-07-27"},{"id":752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.547790","selling":"2.595560","date":"2020-07-27"},{"id":753,"type":"telegraphic","currency":"Euro","buying":"2.318400","selling":"2.361870","date":"2020-07-27"},{"id":754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-27"},{"id":755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-27"},{"id":756,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-27"},{"id":757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-27"},{"id":758,"type":"demand","currency":"Canadian Dollar","buying":"1.478860","selling":"1.512660","date":"2020-07-27"},{"id":759,"type":"demand","currency":"Pound Sterling","buying":"2.543010","selling":"2.595560","date":"2020-07-27"},{"id":760,"type":"demand","currency":"Euro","buying":"2.314050","selling":"2.361870","date":"2020-07-27"},{"id":761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-28"},{"id":762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-28"},{"id":763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-28"},{"id":764,"type":"notes","currency":"Canadian Dollar","buying":"1.477970","selling":"1.521690","date":"2020-07-28"},{"id":765,"type":"notes","currency":"Pound Sterling","buying":"2.522390","selling":"2.628610","date":"2020-07-28"},{"id":766,"type":"notes","currency":"Euro","buying":"2.302720","selling":"2.399680","date":"2020-07-28"},{"id":767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-28"},{"id":768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-28"},{"id":769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-28"},{"id":770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-28"},{"id":771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.489200","selling":"1.520350","date":"2020-07-28"},{"id":772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.564220","selling":"2.612290","date":"2020-07-28"},{"id":773,"type":"telegraphic","currency":"Euro","buying":"2.340900","selling":"2.384790","date":"2020-07-28"},{"id":774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-28"},{"id":775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-28"},{"id":776,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-28"},{"id":777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-28"},{"id":778,"type":"demand","currency":"Canadian Dollar","buying":"1.486390","selling":"1.520350","date":"2020-07-28"},{"id":779,"type":"demand","currency":"Pound Sterling","buying":"2.559400","selling":"2.612290","date":"2020-07-28"},{"id":780,"type":"demand","currency":"Euro","buying":"2.336510","selling":"2.384790","date":"2020-07-28"},{"id":781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-29"},{"id":782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-29"},{"id":783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-29"},{"id":784,"type":"notes","currency":"Canadian Dollar","buying":"1.477200","selling":"1.520900","date":"2020-07-29"},{"id":785,"type":"notes","currency":"Pound Sterling","buying":"2.535710","selling":"2.642490","date":"2020-07-29"},{"id":786,"type":"notes","currency":"Euro","buying":"2.296350","selling":"2.393050","date":"2020-07-29"},{"id":787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-29"},{"id":788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-29"},{"id":789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-29"},{"id":790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-29"},{"id":791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488430","selling":"1.519560","date":"2020-07-29"},{"id":792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.577760","selling":"2.626090","date":"2020-07-29"},{"id":793,"type":"telegraphic","currency":"Euro","buying":"2.334430","selling":"2.378200","date":"2020-07-29"},{"id":794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-29"},{"id":795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-29"},{"id":796,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-29"},{"id":797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-29"},{"id":798,"type":"demand","currency":"Canadian Dollar","buying":"1.485610","selling":"1.519560","date":"2020-07-29"},{"id":799,"type":"demand","currency":"Pound Sterling","buying":"2.572920","selling":"2.626090","date":"2020-07-29"},{"id":800,"type":"demand","currency":"Euro","buying":"2.330050","selling":"2.378200","date":"2020-07-29"},{"id":801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-30"},{"id":802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-30"},{"id":803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-30"},{"id":804,"type":"notes","currency":"Canadian Dollar","buying":"1.477140","selling":"1.520840","date":"2020-07-30"},{"id":805,"type":"notes","currency":"Pound Sterling","buying":"2.540320","selling":"2.647280","date":"2020-07-30"},{"id":806,"type":"notes","currency":"Euro","buying":"2.306150","selling":"2.403250","date":"2020-07-30"},{"id":807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-30"},{"id":808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-30"},{"id":809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-30"},{"id":810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-30"},{"id":811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488370","selling":"1.519500","date":"2020-07-30"},{"id":812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.582440","selling":"2.630850","date":"2020-07-30"},{"id":813,"type":"telegraphic","currency":"Euro","buying":"2.344390","selling":"2.388340","date":"2020-07-30"},{"id":814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-30"},{"id":815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-30"},{"id":816,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-30"},{"id":817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-30"},{"id":818,"type":"demand","currency":"Canadian Dollar","buying":"1.485550","selling":"1.519500","date":"2020-07-30"},{"id":819,"type":"demand","currency":"Pound Sterling","buying":"2.577590","selling":"2.630850","date":"2020-07-30"},{"id":820,"type":"demand","currency":"Euro","buying":"2.339980","selling":"2.388340","date":"2020-07-30"},{"id":821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-07-31"},{"id":822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-07-31"},{"id":823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-07-31"},{"id":824,"type":"notes","currency":"Canadian Dollar","buying":"1.468080","selling":"1.511510","date":"2020-07-31"},{"id":825,"type":"notes","currency":"Pound Sterling","buying":"2.563140","selling":"2.671060","date":"2020-07-31"},{"id":826,"type":"notes","currency":"Euro","buying":"2.318000","selling":"2.415600","date":"2020-07-31"},{"id":827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-31"},{"id":828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-31"},{"id":829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-31"},{"id":830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-07-31"},{"id":831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479240","selling":"1.510180","date":"2020-07-31"},{"id":832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.605640","selling":"2.654490","date":"2020-07-31"},{"id":833,"type":"telegraphic","currency":"Euro","buying":"2.356430","selling":"2.400610","date":"2020-07-31"},{"id":834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-07-31"},{"id":835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-07-31"},{"id":836,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-07-31"},{"id":837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-07-31"},{"id":838,"type":"demand","currency":"Canadian Dollar","buying":"1.476440","selling":"1.510180","date":"2020-07-31"},{"id":839,"type":"demand","currency":"Pound Sterling","buying":"2.600740","selling":"2.654490","date":"2020-07-31"},{"id":840,"type":"demand","currency":"Euro","buying":"2.352010","selling":"2.400610","date":"2020-07-31"},{"id":841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-04"},{"id":842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-04"},{"id":843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-04"},{"id":844,"type":"notes","currency":"Canadian Dollar","buying":"1.472350","selling":"1.515900","date":"2020-08-04"},{"id":845,"type":"notes","currency":"Pound Sterling","buying":"2.551190","selling":"2.658610","date":"2020-08-04"},{"id":846,"type":"notes","currency":"Euro","buying":"2.303210","selling":"2.400190","date":"2020-08-04"},{"id":847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-04"},{"id":848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-04"},{"id":849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-04"},{"id":850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-04"},{"id":851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.483540","selling":"1.514570","date":"2020-08-04"},{"id":852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.593490","selling":"2.642110","date":"2020-08-04"},{"id":853,"type":"telegraphic","currency":"Euro","buying":"2.341400","selling":"2.385300","date":"2020-08-04"},{"id":854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-04"},{"id":855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-04"},{"id":856,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-04"},{"id":857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-04"},{"id":858,"type":"demand","currency":"Canadian Dollar","buying":"1.480730","selling":"1.514570","date":"2020-08-04"},{"id":859,"type":"demand","currency":"Pound Sterling","buying":"2.588620","selling":"2.642110","date":"2020-08-04"},{"id":860,"type":"demand","currency":"Euro","buying":"2.337000","selling":"2.385300","date":"2020-08-04"},{"id":861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-05"},{"id":862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-05"},{"id":863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-05"},{"id":864,"type":"notes","currency":"Canadian Dollar","buying":"1.480300","selling":"1.524090","date":"2020-08-05"},{"id":865,"type":"notes","currency":"Pound Sterling","buying":"2.559810","selling":"2.667590","date":"2020-08-05"},{"id":866,"type":"notes","currency":"Euro","buying":"2.311040","selling":"2.408360","date":"2020-08-05"},{"id":867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-05"},{"id":868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-05"},{"id":869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-05"},{"id":870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-05"},{"id":871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.491550","selling":"1.522750","date":"2020-08-05"},{"id":872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.602250","selling":"2.651040","date":"2020-08-05"},{"id":873,"type":"telegraphic","currency":"Euro","buying":"2.349360","selling":"2.393410","date":"2020-08-05"},{"id":874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-05"},{"id":875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-05"},{"id":876,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-05"},{"id":877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-05"},{"id":878,"type":"demand","currency":"Canadian Dollar","buying":"1.488730","selling":"1.522750","date":"2020-08-05"},{"id":879,"type":"demand","currency":"Pound Sterling","buying":"2.597360","selling":"2.651040","date":"2020-08-05"},{"id":880,"type":"demand","currency":"Euro","buying":"2.344950","selling":"2.393410","date":"2020-08-05"},{"id":881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-06"},{"id":882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-06"},{"id":883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-06"},{"id":884,"type":"notes","currency":"Canadian Dollar","buying":"1.486100","selling":"1.530060","date":"2020-08-06"},{"id":885,"type":"notes","currency":"Pound Sterling","buying":"2.569600","selling":"2.677800","date":"2020-08-06"},{"id":886,"type":"notes","currency":"Euro","buying":"2.323190","selling":"2.421010","date":"2020-08-06"},{"id":887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-06"},{"id":888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-06"},{"id":889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-06"},{"id":890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-06"},{"id":891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.497400","selling":"1.528720","date":"2020-08-06"},{"id":892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.612210","selling":"2.661180","date":"2020-08-06"},{"id":893,"type":"telegraphic","currency":"Euro","buying":"2.361710","selling":"2.405990","date":"2020-08-06"},{"id":894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-06"},{"id":895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-06"},{"id":896,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-06"},{"id":897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-06"},{"id":898,"type":"demand","currency":"Canadian Dollar","buying":"1.494570","selling":"1.528720","date":"2020-08-06"},{"id":899,"type":"demand","currency":"Pound Sterling","buying":"2.607300","selling":"2.661180","date":"2020-08-06"},{"id":900,"type":"demand","currency":"Euro","buying":"2.357270","selling":"2.405990","date":"2020-08-06"},{"id":901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-07"},{"id":902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-07"},{"id":903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-07"},{"id":904,"type":"notes","currency":"Canadian Dollar","buying":"1.485310","selling":"1.529250","date":"2020-08-07"},{"id":905,"type":"notes","currency":"Pound Sterling","buying":"2.574690","selling":"2.683110","date":"2020-08-07"},{"id":906,"type":"notes","currency":"Euro","buying":"2.325540","selling":"2.423460","date":"2020-08-07"},{"id":907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-07"},{"id":908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-07"},{"id":909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-07"},{"id":910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-07"},{"id":911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.496600","selling":"1.527900","date":"2020-08-07"},{"id":912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.617390","selling":"2.666460","date":"2020-08-07"},{"id":913,"type":"telegraphic","currency":"Euro","buying":"2.364100","selling":"2.408420","date":"2020-08-07"},{"id":914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-07"},{"id":915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-07"},{"id":916,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-07"},{"id":917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-07"},{"id":918,"type":"demand","currency":"Canadian Dollar","buying":"1.493770","selling":"1.527900","date":"2020-08-07"},{"id":919,"type":"demand","currency":"Pound Sterling","buying":"2.612470","selling":"2.666460","date":"2020-08-07"},{"id":920,"type":"demand","currency":"Euro","buying":"2.359660","selling":"2.408420","date":"2020-08-07"},{"id":921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-10"},{"id":922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-10"},{"id":923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-10"},{"id":924,"type":"notes","currency":"Canadian Dollar","buying":"1.474870","selling":"1.518500","date":"2020-08-10"},{"id":925,"type":"notes","currency":"Pound Sterling","buying":"2.557260","selling":"2.664940","date":"2020-08-10"},{"id":926,"type":"notes","currency":"Euro","buying":"2.307710","selling":"2.404890","date":"2020-08-10"},{"id":927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-10"},{"id":928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-10"},{"id":929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-10"},{"id":930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-10"},{"id":931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486080","selling":"1.517160","date":"2020-08-10"},{"id":932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.599660","selling":"2.648400","date":"2020-08-10"},{"id":933,"type":"telegraphic","currency":"Euro","buying":"2.345980","selling":"2.389960","date":"2020-08-10"},{"id":934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-10"},{"id":935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-10"},{"id":936,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-08-10"},{"id":937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-10"},{"id":938,"type":"demand","currency":"Canadian Dollar","buying":"1.483270","selling":"1.517160","date":"2020-08-10"},{"id":939,"type":"demand","currency":"Pound Sterling","buying":"2.594780","selling":"2.648400","date":"2020-08-10"},{"id":940,"type":"demand","currency":"Euro","buying":"2.341570","selling":"2.389960","date":"2020-08-10"},{"id":941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-11"},{"id":942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-11"},{"id":943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-11"},{"id":944,"type":"notes","currency":"Canadian Dollar","buying":"1.477970","selling":"1.521690","date":"2020-08-11"},{"id":945,"type":"notes","currency":"Pound Sterling","buying":"2.559610","selling":"2.667390","date":"2020-08-11"},{"id":946,"type":"notes","currency":"Euro","buying":"2.300960","selling":"2.397840","date":"2020-08-11"},{"id":947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-11"},{"id":948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-11"},{"id":949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-11"},{"id":950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-11"},{"id":951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.489200","selling":"1.520350","date":"2020-08-11"},{"id":952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.602050","selling":"2.650840","date":"2020-08-11"},{"id":953,"type":"telegraphic","currency":"Euro","buying":"2.339110","selling":"2.382960","date":"2020-08-11"},{"id":954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-11"},{"id":955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-11"},{"id":956,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-11"},{"id":957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-11"},{"id":958,"type":"demand","currency":"Canadian Dollar","buying":"1.486390","selling":"1.520350","date":"2020-08-11"},{"id":959,"type":"demand","currency":"Pound Sterling","buying":"2.597170","selling":"2.650840","date":"2020-08-11"},{"id":960,"type":"demand","currency":"Euro","buying":"2.334720","selling":"2.382960","date":"2020-08-11"},{"id":961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-12"},{"id":962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-12"},{"id":963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-12"},{"id":964,"type":"notes","currency":"Canadian Dollar","buying":"1.484640","selling":"1.528560","date":"2020-08-12"},{"id":965,"type":"notes","currency":"Pound Sterling","buying":"2.557060","selling":"2.664740","date":"2020-08-12"},{"id":966,"type":"notes","currency":"Euro","buying":"2.299090","selling":"2.395910","date":"2020-08-12"},{"id":967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-12"},{"id":968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-12"},{"id":969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-12"},{"id":970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-12"},{"id":971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.495930","selling":"1.527210","date":"2020-08-12"},{"id":972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.599460","selling":"2.648200","date":"2020-08-12"},{"id":973,"type":"telegraphic","currency":"Euro","buying":"2.337220","selling":"2.381040","date":"2020-08-12"},{"id":974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-12"},{"id":975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-12"},{"id":976,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-12"},{"id":977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-12"},{"id":978,"type":"demand","currency":"Canadian Dollar","buying":"1.493100","selling":"1.527210","date":"2020-08-12"},{"id":979,"type":"demand","currency":"Pound Sterling","buying":"2.594580","selling":"2.648200","date":"2020-08-12"},{"id":980,"type":"demand","currency":"Euro","buying":"2.332830","selling":"2.381040","date":"2020-08-12"},{"id":981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-13"},{"id":982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-13"},{"id":983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-13"},{"id":984,"type":"notes","currency":"Canadian Dollar","buying":"1.489910","selling":"1.533980","date":"2020-08-13"},{"id":985,"type":"notes","currency":"Pound Sterling","buying":"2.552360","selling":"2.659840","date":"2020-08-13"},{"id":986,"type":"notes","currency":"Euro","buying":"2.309480","selling":"2.406720","date":"2020-08-13"},{"id":987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-13"},{"id":988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-13"},{"id":989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-13"},{"id":990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-13"},{"id":991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.501240","selling":"1.532640","date":"2020-08-13"},{"id":992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.594690","selling":"2.643330","date":"2020-08-13"},{"id":993,"type":"telegraphic","currency":"Euro","buying":"2.347770","selling":"2.391790","date":"2020-08-13"},{"id":994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-13"},{"id":995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-13"},{"id":996,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-13"},{"id":997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-13"},{"id":998,"type":"demand","currency":"Canadian Dollar","buying":"1.498400","selling":"1.532640","date":"2020-08-13"},{"id":999,"type":"demand","currency":"Pound Sterling","buying":"2.589810","selling":"2.643330","date":"2020-08-13"},{"id":1000,"type":"demand","currency":"Euro","buying":"2.343360","selling":"2.391790","date":"2020-08-13"},{"id":1001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-14"},{"id":1002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-14"},{"id":1003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-14"},{"id":1004,"type":"notes","currency":"Canadian Dollar","buying":"1.492830","selling":"1.536990","date":"2020-08-14"},{"id":1005,"type":"notes","currency":"Pound Sterling","buying":"2.557450","selling":"2.665150","date":"2020-08-14"},{"id":1006,"type":"notes","currency":"Euro","buying":"2.312120","selling":"2.409480","date":"2020-08-14"},{"id":1007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-14"},{"id":1008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-14"},{"id":1009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-14"},{"id":1010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-14"},{"id":1011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.504180","selling":"1.535640","date":"2020-08-14"},{"id":1012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.599860","selling":"2.648600","date":"2020-08-14"},{"id":1013,"type":"telegraphic","currency":"Euro","buying":"2.350460","selling":"2.394530","date":"2020-08-14"},{"id":1014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-14"},{"id":1015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-14"},{"id":1016,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-14"},{"id":1017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-14"},{"id":1018,"type":"demand","currency":"Canadian Dollar","buying":"1.501330","selling":"1.535640","date":"2020-08-14"},{"id":1019,"type":"demand","currency":"Pound Sterling","buying":"2.594980","selling":"2.648600","date":"2020-08-14"},{"id":1020,"type":"demand","currency":"Euro","buying":"2.346050","selling":"2.394530","date":"2020-08-14"},{"id":1021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-17"},{"id":1022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-17"},{"id":1023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-17"},{"id":1024,"type":"notes","currency":"Canadian Dollar","buying":"1.491370","selling":"1.535490","date":"2020-08-17"},{"id":1025,"type":"notes","currency":"Pound Sterling","buying":"2.562550","selling":"2.670450","date":"2020-08-17"},{"id":1026,"type":"notes","currency":"Euro","buying":"2.320350","selling":"2.418050","date":"2020-08-17"},{"id":1027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-17"},{"id":1028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-17"},{"id":1029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-17"},{"id":1030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-17"},{"id":1031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.502710","selling":"1.534140","date":"2020-08-17"},{"id":1032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.605040","selling":"2.653880","date":"2020-08-17"},{"id":1033,"type":"telegraphic","currency":"Euro","buying":"2.358820","selling":"2.403050","date":"2020-08-17"},{"id":1034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-17"},{"id":1035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-17"},{"id":1036,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-17"},{"id":1037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-17"},{"id":1038,"type":"demand","currency":"Canadian Dollar","buying":"1.499870","selling":"1.534140","date":"2020-08-17"},{"id":1039,"type":"demand","currency":"Pound Sterling","buying":"2.600150","selling":"2.653880","date":"2020-08-17"},{"id":1040,"type":"demand","currency":"Euro","buying":"2.354390","selling":"2.403050","date":"2020-08-17"},{"id":1041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-18"},{"id":1042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-18"},{"id":1043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-18"},{"id":1044,"type":"notes","currency":"Canadian Dollar","buying":"1.495440","selling":"1.539670","date":"2020-08-18"},{"id":1045,"type":"notes","currency":"Pound Sterling","buying":"2.566070","selling":"2.674130","date":"2020-08-18"},{"id":1046,"type":"notes","currency":"Euro","buying":"2.324170","selling":"2.422030","date":"2020-08-18"},{"id":1047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-18"},{"id":1048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-18"},{"id":1049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-18"},{"id":1050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-18"},{"id":1051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.506800","selling":"1.538320","date":"2020-08-18"},{"id":1052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.608620","selling":"2.657530","date":"2020-08-18"},{"id":1053,"type":"telegraphic","currency":"Euro","buying":"2.362710","selling":"2.407000","date":"2020-08-18"},{"id":1054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-18"},{"id":1055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-18"},{"id":1056,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-18"},{"id":1057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-18"},{"id":1058,"type":"demand","currency":"Canadian Dollar","buying":"1.503960","selling":"1.538320","date":"2020-08-18"},{"id":1059,"type":"demand","currency":"Pound Sterling","buying":"2.603720","selling":"2.657530","date":"2020-08-18"},{"id":1060,"type":"demand","currency":"Euro","buying":"2.358270","selling":"2.407000","date":"2020-08-18"},{"id":1061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-19"},{"id":1062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-19"},{"id":1063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-19"},{"id":1064,"type":"notes","currency":"Canadian Dollar","buying":"1.499580","selling":"1.543940","date":"2020-08-19"},{"id":1065,"type":"notes","currency":"Pound Sterling","buying":"2.593100","selling":"2.702300","date":"2020-08-19"},{"id":1066,"type":"notes","currency":"Euro","buying":"2.337090","selling":"2.435510","date":"2020-08-19"},{"id":1067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-19"},{"id":1068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-19"},{"id":1069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-19"},{"id":1070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-19"},{"id":1071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.510980","selling":"1.542580","date":"2020-08-19"},{"id":1072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.636100","selling":"2.685520","date":"2020-08-19"},{"id":1073,"type":"telegraphic","currency":"Euro","buying":"2.375850","selling":"2.420390","date":"2020-08-19"},{"id":1074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-19"},{"id":1075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-19"},{"id":1076,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-19"},{"id":1077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-19"},{"id":1078,"type":"demand","currency":"Canadian Dollar","buying":"1.508120","selling":"1.542580","date":"2020-08-19"},{"id":1079,"type":"demand","currency":"Pound Sterling","buying":"2.631150","selling":"2.685520","date":"2020-08-19"},{"id":1080,"type":"demand","currency":"Euro","buying":"2.371390","selling":"2.420390","date":"2020-08-19"},{"id":1081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-20"},{"id":1082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-20"},{"id":1083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-20"},{"id":1084,"type":"notes","currency":"Canadian Dollar","buying":"1.495680","selling":"1.539920","date":"2020-08-20"},{"id":1085,"type":"notes","currency":"Pound Sterling","buying":"2.568620","selling":"2.676780","date":"2020-08-20"},{"id":1086,"type":"notes","currency":"Euro","buying":"2.322700","selling":"2.420500","date":"2020-08-20"},{"id":1087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-20"},{"id":1088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-20"},{"id":1089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-20"},{"id":1090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-20"},{"id":1091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.507040","selling":"1.538560","date":"2020-08-20"},{"id":1092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.611210","selling":"2.660170","date":"2020-08-20"},{"id":1093,"type":"telegraphic","currency":"Euro","buying":"2.361210","selling":"2.405480","date":"2020-08-20"},{"id":1094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-20"},{"id":1095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-20"},{"id":1096,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-20"},{"id":1097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-20"},{"id":1098,"type":"demand","currency":"Canadian Dollar","buying":"1.504190","selling":"1.538560","date":"2020-08-20"},{"id":1099,"type":"demand","currency":"Pound Sterling","buying":"2.606310","selling":"2.660170","date":"2020-08-20"},{"id":1100,"type":"demand","currency":"Euro","buying":"2.356780","selling":"2.405480","date":"2020-08-20"},{"id":1101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-21"},{"id":1102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-21"},{"id":1103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-21"},{"id":1104,"type":"notes","currency":"Canadian Dollar","buying":"1.498400","selling":"1.542720","date":"2020-08-21"},{"id":1105,"type":"notes","currency":"Pound Sterling","buying":"2.589380","selling":"2.698420","date":"2020-08-21"},{"id":1106,"type":"notes","currency":"Euro","buying":"2.323290","selling":"2.421110","date":"2020-08-21"},{"id":1107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-21"},{"id":1108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-21"},{"id":1109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-21"},{"id":1110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-21"},{"id":1111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.509790","selling":"1.541370","date":"2020-08-21"},{"id":1112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.632320","selling":"2.681670","date":"2020-08-21"},{"id":1113,"type":"telegraphic","currency":"Euro","buying":"2.361810","selling":"2.406090","date":"2020-08-21"},{"id":1114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-21"},{"id":1115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-21"},{"id":1116,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-21"},{"id":1117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-21"},{"id":1118,"type":"demand","currency":"Canadian Dollar","buying":"1.506930","selling":"1.541370","date":"2020-08-21"},{"id":1119,"type":"demand","currency":"Pound Sterling","buying":"2.627380","selling":"2.681670","date":"2020-08-21"},{"id":1120,"type":"demand","currency":"Euro","buying":"2.357370","selling":"2.406090","date":"2020-08-21"},{"id":1121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-24"},{"id":1122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-24"},{"id":1123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-24"},{"id":1124,"type":"notes","currency":"Canadian Dollar","buying":"1.497140","selling":"1.541420","date":"2020-08-24"},{"id":1125,"type":"notes","currency":"Pound Sterling","buying":"2.564900","selling":"2.672900","date":"2020-08-24"},{"id":1126,"type":"notes","currency":"Euro","buying":"2.309570","selling":"2.406830","date":"2020-08-24"},{"id":1127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-24"},{"id":1128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-24"},{"id":1129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-24"},{"id":1130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-24"},{"id":1131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508510","selling":"1.540070","date":"2020-08-24"},{"id":1132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.607430","selling":"2.656310","date":"2020-08-24"},{"id":1133,"type":"telegraphic","currency":"Euro","buying":"2.347870","selling":"2.391890","date":"2020-08-24"},{"id":1134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-24"},{"id":1135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-24"},{"id":1136,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-24"},{"id":1137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-24"},{"id":1138,"type":"demand","currency":"Canadian Dollar","buying":"1.505660","selling":"1.540070","date":"2020-08-24"},{"id":1139,"type":"demand","currency":"Pound Sterling","buying":"2.602530","selling":"2.656310","date":"2020-08-24"},{"id":1140,"type":"demand","currency":"Euro","buying":"2.343460","selling":"2.391890","date":"2020-08-24"},{"id":1141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-25"},{"id":1142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-25"},{"id":1143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-25"},{"id":1144,"type":"notes","currency":"Canadian Dollar","buying":"1.492040","selling":"1.536180","date":"2020-08-25"},{"id":1145,"type":"notes","currency":"Pound Sterling","buying":"2.558240","selling":"2.665960","date":"2020-08-25"},{"id":1146,"type":"notes","currency":"Euro","buying":"2.309670","selling":"2.406930","date":"2020-08-25"},{"id":1147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-25"},{"id":1148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-25"},{"id":1149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-25"},{"id":1150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-25"},{"id":1151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.503380","selling":"1.534830","date":"2020-08-25"},{"id":1152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.600660","selling":"2.649420","date":"2020-08-25"},{"id":1153,"type":"telegraphic","currency":"Euro","buying":"2.347970","selling":"2.391990","date":"2020-08-25"},{"id":1154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-25"},{"id":1155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-25"},{"id":1156,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-25"},{"id":1157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-25"},{"id":1158,"type":"demand","currency":"Canadian Dollar","buying":"1.500540","selling":"1.534830","date":"2020-08-25"},{"id":1159,"type":"demand","currency":"Pound Sterling","buying":"2.595770","selling":"2.649420","date":"2020-08-25"},{"id":1160,"type":"demand","currency":"Euro","buying":"2.343560","selling":"2.391990","date":"2020-08-25"},{"id":1161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-26"},{"id":1162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-26"},{"id":1163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-26"},{"id":1164,"type":"notes","currency":"Canadian Dollar","buying":"1.497200","selling":"1.541480","date":"2020-08-26"},{"id":1165,"type":"notes","currency":"Pound Sterling","buying":"2.574990","selling":"2.683410","date":"2020-08-26"},{"id":1166,"type":"notes","currency":"Euro","buying":"2.318090","selling":"2.415710","date":"2020-08-26"},{"id":1167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-26"},{"id":1168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-26"},{"id":1169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-26"},{"id":1170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-26"},{"id":1171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508570","selling":"1.540130","date":"2020-08-26"},{"id":1172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.617680","selling":"2.666760","date":"2020-08-26"},{"id":1173,"type":"telegraphic","currency":"Euro","buying":"2.356530","selling":"2.400710","date":"2020-08-26"},{"id":1174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-26"},{"id":1175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-26"},{"id":1176,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-26"},{"id":1177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-26"},{"id":1178,"type":"demand","currency":"Canadian Dollar","buying":"1.505720","selling":"1.540130","date":"2020-08-26"},{"id":1179,"type":"demand","currency":"Pound Sterling","buying":"2.612770","selling":"2.666760","date":"2020-08-26"},{"id":1180,"type":"demand","currency":"Euro","buying":"2.352110","selling":"2.400710","date":"2020-08-26"},{"id":1181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-27"},{"id":1182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-27"},{"id":1183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-27"},{"id":1184,"type":"notes","currency":"Canadian Dollar","buying":"1.500790","selling":"1.545180","date":"2020-08-27"},{"id":1185,"type":"notes","currency":"Pound Sterling","buying":"2.585760","selling":"2.694640","date":"2020-08-27"},{"id":1186,"type":"notes","currency":"Euro","buying":"2.315940","selling":"2.413460","date":"2020-08-27"},{"id":1187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-27"},{"id":1188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-27"},{"id":1189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-27"},{"id":1190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-27"},{"id":1191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.512190","selling":"1.543820","date":"2020-08-27"},{"id":1192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.628640","selling":"2.677920","date":"2020-08-27"},{"id":1193,"type":"telegraphic","currency":"Euro","buying":"2.354340","selling":"2.398480","date":"2020-08-27"},{"id":1194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-27"},{"id":1195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-27"},{"id":1196,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-27"},{"id":1197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-27"},{"id":1198,"type":"demand","currency":"Canadian Dollar","buying":"1.509330","selling":"1.543820","date":"2020-08-27"},{"id":1199,"type":"demand","currency":"Pound Sterling","buying":"2.623700","selling":"2.677920","date":"2020-08-27"},{"id":1200,"type":"demand","currency":"Euro","buying":"2.349920","selling":"2.398480","date":"2020-08-27"},{"id":1201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-28"},{"id":1202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-28"},{"id":1203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-28"},{"id":1204,"type":"notes","currency":"Canadian Dollar","buying":"1.504100","selling":"1.548590","date":"2020-08-28"},{"id":1205,"type":"notes","currency":"Pound Sterling","buying":"2.587620","selling":"2.696580","date":"2020-08-28"},{"id":1206,"type":"notes","currency":"Euro","buying":"2.316140","selling":"2.413660","date":"2020-08-28"},{"id":1207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-28"},{"id":1208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-28"},{"id":1209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-28"},{"id":1210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-28"},{"id":1211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.515530","selling":"1.547230","date":"2020-08-28"},{"id":1212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.630530","selling":"2.679840","date":"2020-08-28"},{"id":1213,"type":"telegraphic","currency":"Euro","buying":"2.354540","selling":"2.398680","date":"2020-08-28"},{"id":1214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-28"},{"id":1215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-28"},{"id":1216,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-08-28"},{"id":1217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-28"},{"id":1218,"type":"demand","currency":"Canadian Dollar","buying":"1.512670","selling":"1.547230","date":"2020-08-28"},{"id":1219,"type":"demand","currency":"Pound Sterling","buying":"2.625590","selling":"2.679840","date":"2020-08-28"},{"id":1220,"type":"demand","currency":"Euro","buying":"2.350120","selling":"2.398680","date":"2020-08-28"},{"id":1221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-08-31"},{"id":1222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-08-31"},{"id":1223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-08-31"},{"id":1224,"type":"notes","currency":"Canadian Dollar","buying":"1.506060","selling":"1.550610","date":"2020-08-31"},{"id":1225,"type":"notes","currency":"Pound Sterling","buying":"2.612690","selling":"2.722710","date":"2020-08-31"},{"id":1226,"type":"notes","currency":"Euro","buying":"2.329550","selling":"2.427650","date":"2020-08-31"},{"id":1227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-31"},{"id":1228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-31"},{"id":1229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-31"},{"id":1230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-08-31"},{"id":1231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.517500","selling":"1.549240","date":"2020-08-31"},{"id":1232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.656020","selling":"2.705810","date":"2020-08-31"},{"id":1233,"type":"telegraphic","currency":"Euro","buying":"2.368180","selling":"2.412580","date":"2020-08-31"},{"id":1234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-08-31"},{"id":1235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-08-31"},{"id":1236,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-08-31"},{"id":1237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-08-31"},{"id":1238,"type":"demand","currency":"Canadian Dollar","buying":"1.514630","selling":"1.549240","date":"2020-08-31"},{"id":1239,"type":"demand","currency":"Pound Sterling","buying":"2.651030","selling":"2.705810","date":"2020-08-31"},{"id":1240,"type":"demand","currency":"Euro","buying":"2.363730","selling":"2.412580","date":"2020-08-31"},{"id":1241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-01"},{"id":1242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-01"},{"id":1243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-01"},{"id":1244,"type":"notes","currency":"Canadian Dollar","buying":"1.515300","selling":"1.560120","date":"2020-09-01"},{"id":1245,"type":"notes","currency":"Pound Sterling","buying":"2.619940","selling":"2.730260","date":"2020-09-01"},{"id":1246,"type":"notes","currency":"Euro","buying":"2.338370","selling":"2.436830","date":"2020-09-01"},{"id":1247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-01"},{"id":1248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-01"},{"id":1249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-01"},{"id":1250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-01"},{"id":1251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526810","selling":"1.558750","date":"2020-09-01"},{"id":1252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.663380","selling":"2.713320","date":"2020-09-01"},{"id":1253,"type":"telegraphic","currency":"Euro","buying":"2.377140","selling":"2.421710","date":"2020-09-01"},{"id":1254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-01"},{"id":1255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-01"},{"id":1256,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-01"},{"id":1257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-01"},{"id":1258,"type":"demand","currency":"Canadian Dollar","buying":"1.523920","selling":"1.558750","date":"2020-09-01"},{"id":1259,"type":"demand","currency":"Pound Sterling","buying":"2.658380","selling":"2.713320","date":"2020-09-01"},{"id":1260,"type":"demand","currency":"Euro","buying":"2.372680","selling":"2.421710","date":"2020-09-01"},{"id":1261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-02"},{"id":1262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-02"},{"id":1263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-02"},{"id":1264,"type":"notes","currency":"Canadian Dollar","buying":"1.509750","selling":"1.554410","date":"2020-09-02"},{"id":1265,"type":"notes","currency":"Pound Sterling","buying":"2.622680","selling":"2.733120","date":"2020-09-02"},{"id":1266,"type":"notes","currency":"Euro","buying":"2.333960","selling":"2.432240","date":"2020-09-02"},{"id":1267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-02"},{"id":1268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-02"},{"id":1269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-02"},{"id":1270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-02"},{"id":1271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.521220","selling":"1.553040","date":"2020-09-02"},{"id":1272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.666170","selling":"2.716160","date":"2020-09-02"},{"id":1273,"type":"telegraphic","currency":"Euro","buying":"2.372660","selling":"2.417140","date":"2020-09-02"},{"id":1274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-02"},{"id":1275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-02"},{"id":1276,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-02"},{"id":1277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-02"},{"id":1278,"type":"demand","currency":"Canadian Dollar","buying":"1.518350","selling":"1.553040","date":"2020-09-02"},{"id":1279,"type":"demand","currency":"Pound Sterling","buying":"2.661160","selling":"2.716160","date":"2020-09-02"},{"id":1280,"type":"demand","currency":"Euro","buying":"2.368210","selling":"2.417140","date":"2020-09-02"},{"id":1281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-03"},{"id":1282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-03"},{"id":1283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-03"},{"id":1284,"type":"notes","currency":"Canadian Dollar","buying":"1.510080","selling":"1.554750","date":"2020-09-03"},{"id":1285,"type":"notes","currency":"Pound Sterling","buying":"2.609360","selling":"2.719240","date":"2020-09-03"},{"id":1286,"type":"notes","currency":"Euro","buying":"2.316230","selling":"2.413770","date":"2020-09-03"},{"id":1287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-03"},{"id":1288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-03"},{"id":1289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-03"},{"id":1290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-03"},{"id":1291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.521560","selling":"1.553390","date":"2020-09-03"},{"id":1292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.652630","selling":"2.702360","date":"2020-09-03"},{"id":1293,"type":"telegraphic","currency":"Euro","buying":"2.354640","selling":"2.398790","date":"2020-09-03"},{"id":1294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-03"},{"id":1295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-03"},{"id":1296,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-03"},{"id":1297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-03"},{"id":1298,"type":"demand","currency":"Canadian Dollar","buying":"1.518680","selling":"1.553390","date":"2020-09-03"},{"id":1299,"type":"demand","currency":"Pound Sterling","buying":"2.647650","selling":"2.702360","date":"2020-09-03"},{"id":1300,"type":"demand","currency":"Euro","buying":"2.350220","selling":"2.398790","date":"2020-09-03"},{"id":1301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-04"},{"id":1302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-04"},{"id":1303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-04"},{"id":1304,"type":"notes","currency":"Canadian Dollar","buying":"1.504340","selling":"1.548840","date":"2020-09-04"},{"id":1305,"type":"notes","currency":"Pound Sterling","buying":"2.602020","selling":"2.711580","date":"2020-09-04"},{"id":1306,"type":"notes","currency":"Euro","buying":"2.322600","selling":"2.420400","date":"2020-09-04"},{"id":1307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-04"},{"id":1308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-04"},{"id":1309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-04"},{"id":1310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-04"},{"id":1311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.515770","selling":"1.547480","date":"2020-09-04"},{"id":1312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.645160","selling":"2.694750","date":"2020-09-04"},{"id":1313,"type":"telegraphic","currency":"Euro","buying":"2.361110","selling":"2.405380","date":"2020-09-04"},{"id":1314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-04"},{"id":1315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-04"},{"id":1316,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-04"},{"id":1317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-04"},{"id":1318,"type":"demand","currency":"Canadian Dollar","buying":"1.512910","selling":"1.547480","date":"2020-09-04"},{"id":1319,"type":"demand","currency":"Pound Sterling","buying":"2.640200","selling":"2.694750","date":"2020-09-04"},{"id":1320,"type":"demand","currency":"Euro","buying":"2.356680","selling":"2.405380","date":"2020-09-04"},{"id":1321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-07"},{"id":1322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-07"},{"id":1323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-07"},{"id":1324,"type":"notes","currency":"Canadian Dollar","buying":"1.511700","selling":"1.556420","date":"2020-09-07"},{"id":1325,"type":"notes","currency":"Pound Sterling","buying":"2.602700","selling":"2.712300","date":"2020-09-07"},{"id":1326,"type":"notes","currency":"Euro","buying":"2.321230","selling":"2.418970","date":"2020-09-07"},{"id":1327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-07"},{"id":1328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-07"},{"id":1329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-07"},{"id":1330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-07"},{"id":1331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.523190","selling":"1.555050","date":"2020-09-07"},{"id":1332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.645860","selling":"2.695460","date":"2020-09-07"},{"id":1333,"type":"telegraphic","currency":"Euro","buying":"2.359720","selling":"2.403960","date":"2020-09-07"},{"id":1334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-07"},{"id":1335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-07"},{"id":1336,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-07"},{"id":1337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-07"},{"id":1338,"type":"demand","currency":"Canadian Dollar","buying":"1.520310","selling":"1.555050","date":"2020-09-07"},{"id":1339,"type":"demand","currency":"Pound Sterling","buying":"2.640890","selling":"2.695460","date":"2020-09-07"},{"id":1340,"type":"demand","currency":"Euro","buying":"2.355290","selling":"2.403960","date":"2020-09-07"},{"id":1341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-08"},{"id":1342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-08"},{"id":1343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-08"},{"id":1344,"type":"notes","currency":"Canadian Dollar","buying":"1.507140","selling":"1.551720","date":"2020-09-08"},{"id":1345,"type":"notes","currency":"Pound Sterling","buying":"2.579100","selling":"2.687700","date":"2020-09-08"},{"id":1346,"type":"notes","currency":"Euro","buying":"2.313980","selling":"2.411420","date":"2020-09-08"},{"id":1347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-08"},{"id":1348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-08"},{"id":1349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-08"},{"id":1350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-08"},{"id":1351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.518600","selling":"1.550360","date":"2020-09-08"},{"id":1352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.621870","selling":"2.671020","date":"2020-09-08"},{"id":1353,"type":"telegraphic","currency":"Euro","buying":"2.352350","selling":"2.396450","date":"2020-09-08"},{"id":1354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-08"},{"id":1355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-08"},{"id":1356,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-08"},{"id":1357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-08"},{"id":1358,"type":"demand","currency":"Canadian Dollar","buying":"1.515730","selling":"1.550360","date":"2020-09-08"},{"id":1359,"type":"demand","currency":"Pound Sterling","buying":"2.616940","selling":"2.671020","date":"2020-09-08"},{"id":1360,"type":"demand","currency":"Euro","buying":"2.347930","selling":"2.396450","date":"2020-09-08"},{"id":1361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-09"},{"id":1362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-09"},{"id":1363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-09"},{"id":1364,"type":"notes","currency":"Canadian Dollar","buying":"1.493980","selling":"1.538170","date":"2020-09-09"},{"id":1365,"type":"notes","currency":"Pound Sterling","buying":"2.546090","selling":"2.653310","date":"2020-09-09"},{"id":1366,"type":"notes","currency":"Euro","buying":"2.308300","selling":"2.405500","date":"2020-09-09"},{"id":1367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-09"},{"id":1368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-09"},{"id":1369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-09"},{"id":1370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-09"},{"id":1371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.505330","selling":"1.536820","date":"2020-09-09"},{"id":1372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.588310","selling":"2.636840","date":"2020-09-09"},{"id":1373,"type":"telegraphic","currency":"Euro","buying":"2.346580","selling":"2.390570","date":"2020-09-09"},{"id":1374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-09"},{"id":1375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-09"},{"id":1376,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-09"},{"id":1377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-09"},{"id":1378,"type":"demand","currency":"Canadian Dollar","buying":"1.502490","selling":"1.536820","date":"2020-09-09"},{"id":1379,"type":"demand","currency":"Pound Sterling","buying":"2.583450","selling":"2.636840","date":"2020-09-09"},{"id":1380,"type":"demand","currency":"Euro","buying":"2.342170","selling":"2.390570","date":"2020-09-09"},{"id":1381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-10"},{"id":1382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-10"},{"id":1383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-10"},{"id":1384,"type":"notes","currency":"Canadian Dollar","buying":"1.500220","selling":"1.544590","date":"2020-09-10"},{"id":1385,"type":"notes","currency":"Pound Sterling","buying":"2.545600","selling":"2.652800","date":"2020-09-10"},{"id":1386,"type":"notes","currency":"Euro","buying":"2.312710","selling":"2.410090","date":"2020-09-10"},{"id":1387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-10"},{"id":1388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-10"},{"id":1389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-10"},{"id":1390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-10"},{"id":1391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.511620","selling":"1.543230","date":"2020-09-10"},{"id":1392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.587820","selling":"2.636330","date":"2020-09-10"},{"id":1393,"type":"telegraphic","currency":"Euro","buying":"2.351060","selling":"2.395130","date":"2020-09-10"},{"id":1394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-10"},{"id":1395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-10"},{"id":1396,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-10"},{"id":1397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-10"},{"id":1398,"type":"demand","currency":"Canadian Dollar","buying":"1.508760","selling":"1.543230","date":"2020-09-10"},{"id":1399,"type":"demand","currency":"Pound Sterling","buying":"2.582960","selling":"2.636330","date":"2020-09-10"},{"id":1400,"type":"demand","currency":"Euro","buying":"2.346640","selling":"2.395130","date":"2020-09-10"},{"id":1401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-11"},{"id":1402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-11"},{"id":1403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-11"},{"id":1404,"type":"notes","currency":"Canadian Dollar","buying":"1.496740","selling":"1.541010","date":"2020-09-11"},{"id":1405,"type":"notes","currency":"Pound Sterling","buying":"2.503390","selling":"2.608810","date":"2020-09-11"},{"id":1406,"type":"notes","currency":"Euro","buying":"2.314370","selling":"2.411830","date":"2020-09-11"},{"id":1407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-11"},{"id":1408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-11"},{"id":1409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-11"},{"id":1410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-11"},{"id":1411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508120","selling":"1.539660","date":"2020-09-11"},{"id":1412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.544900","selling":"2.592620","date":"2020-09-11"},{"id":1413,"type":"telegraphic","currency":"Euro","buying":"2.352750","selling":"2.396860","date":"2020-09-11"},{"id":1414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-11"},{"id":1415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-11"},{"id":1416,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-11"},{"id":1417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-11"},{"id":1418,"type":"demand","currency":"Canadian Dollar","buying":"1.505270","selling":"1.539660","date":"2020-09-11"},{"id":1419,"type":"demand","currency":"Pound Sterling","buying":"2.540120","selling":"2.592620","date":"2020-09-11"},{"id":1420,"type":"demand","currency":"Euro","buying":"2.348330","selling":"2.396860","date":"2020-09-11"},{"id":1421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-14"},{"id":1422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-14"},{"id":1423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-14"},{"id":1424,"type":"notes","currency":"Canadian Dollar","buying":"1.495620","selling":"1.539860","date":"2020-09-14"},{"id":1425,"type":"notes","currency":"Pound Sterling","buying":"2.505160","selling":"2.610640","date":"2020-09-14"},{"id":1426,"type":"notes","currency":"Euro","buying":"2.317900","selling":"2.415500","date":"2020-09-14"},{"id":1427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-14"},{"id":1428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-14"},{"id":1429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-14"},{"id":1430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-14"},{"id":1431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.506980","selling":"1.538500","date":"2020-09-14"},{"id":1432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.546700","selling":"2.594440","date":"2020-09-14"},{"id":1433,"type":"telegraphic","currency":"Euro","buying":"2.356330","selling":"2.400510","date":"2020-09-14"},{"id":1434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-14"},{"id":1435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-14"},{"id":1436,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-09-14"},{"id":1437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-14"},{"id":1438,"type":"demand","currency":"Canadian Dollar","buying":"1.504130","selling":"1.538500","date":"2020-09-14"},{"id":1439,"type":"demand","currency":"Pound Sterling","buying":"2.541910","selling":"2.594440","date":"2020-09-14"},{"id":1440,"type":"demand","currency":"Euro","buying":"2.351910","selling":"2.400510","date":"2020-09-14"},{"id":1441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-15"},{"id":1442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-15"},{"id":1443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-15"},{"id":1444,"type":"notes","currency":"Canadian Dollar","buying":"1.497490","selling":"1.541790","date":"2020-09-15"},{"id":1445,"type":"notes","currency":"Pound Sterling","buying":"2.519360","selling":"2.625440","date":"2020-09-15"},{"id":1446,"type":"notes","currency":"Euro","buying":"2.324660","selling":"2.422540","date":"2020-09-15"},{"id":1447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-15"},{"id":1448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-15"},{"id":1449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-15"},{"id":1450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-15"},{"id":1451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508870","selling":"1.540430","date":"2020-09-15"},{"id":1452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.561130","selling":"2.609150","date":"2020-09-15"},{"id":1453,"type":"telegraphic","currency":"Euro","buying":"2.363200","selling":"2.407510","date":"2020-09-15"},{"id":1454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-15"},{"id":1455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-15"},{"id":1456,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-15"},{"id":1457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-15"},{"id":1458,"type":"demand","currency":"Canadian Dollar","buying":"1.506020","selling":"1.540430","date":"2020-09-15"},{"id":1459,"type":"demand","currency":"Pound Sterling","buying":"2.556320","selling":"2.609150","date":"2020-09-15"},{"id":1460,"type":"demand","currency":"Euro","buying":"2.358770","selling":"2.407510","date":"2020-09-15"},{"id":1461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-16"},{"id":1462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-16"},{"id":1463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-16"},{"id":1464,"type":"notes","currency":"Canadian Dollar","buying":"1.496800","selling":"1.541080","date":"2020-09-16"},{"id":1465,"type":"notes","currency":"Pound Sterling","buying":"2.524550","selling":"2.630850","date":"2020-09-16"},{"id":1466,"type":"notes","currency":"Euro","buying":"2.320840","selling":"2.418560","date":"2020-09-16"},{"id":1467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-16"},{"id":1468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-16"},{"id":1469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-16"},{"id":1470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-16"},{"id":1471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508180","selling":"1.539720","date":"2020-09-16"},{"id":1472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.566410","selling":"2.614520","date":"2020-09-16"},{"id":1473,"type":"telegraphic","currency":"Euro","buying":"2.359320","selling":"2.403550","date":"2020-09-16"},{"id":1474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-16"},{"id":1475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-16"},{"id":1476,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-16"},{"id":1477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-16"},{"id":1478,"type":"demand","currency":"Canadian Dollar","buying":"1.505320","selling":"1.539720","date":"2020-09-16"},{"id":1479,"type":"demand","currency":"Pound Sterling","buying":"2.561590","selling":"2.614520","date":"2020-09-16"},{"id":1480,"type":"demand","currency":"Euro","buying":"2.354890","selling":"2.403550","date":"2020-09-16"},{"id":1481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-17"},{"id":1482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-17"},{"id":1483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-17"},{"id":1484,"type":"notes","currency":"Canadian Dollar","buying":"1.498460","selling":"1.542780","date":"2020-09-17"},{"id":1485,"type":"notes","currency":"Pound Sterling","buying":"2.540510","selling":"2.647490","date":"2020-09-17"},{"id":1486,"type":"notes","currency":"Euro","buying":"2.313390","selling":"2.410810","date":"2020-09-17"},{"id":1487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-17"},{"id":1488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-17"},{"id":1489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-17"},{"id":1490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-17"},{"id":1491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.509850","selling":"1.541430","date":"2020-09-17"},{"id":1492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.582640","selling":"2.631060","date":"2020-09-17"},{"id":1493,"type":"telegraphic","currency":"Euro","buying":"2.351750","selling":"2.395840","date":"2020-09-17"},{"id":1494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-17"},{"id":1495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-17"},{"id":1496,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-17"},{"id":1497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-17"},{"id":1498,"type":"demand","currency":"Canadian Dollar","buying":"1.506990","selling":"1.541430","date":"2020-09-17"},{"id":1499,"type":"demand","currency":"Pound Sterling","buying":"2.577790","selling":"2.631060","date":"2020-09-17"},{"id":1500,"type":"demand","currency":"Euro","buying":"2.347340","selling":"2.395840","date":"2020-09-17"},{"id":1501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-18"},{"id":1502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-18"},{"id":1503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-18"},{"id":1504,"type":"notes","currency":"Canadian Dollar","buying":"1.497250","selling":"1.541540","date":"2020-09-18"},{"id":1505,"type":"notes","currency":"Pound Sterling","buying":"2.538850","selling":"2.645750","date":"2020-09-18"},{"id":1506,"type":"notes","currency":"Euro","buying":"2.319370","selling":"2.417030","date":"2020-09-18"},{"id":1507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-18"},{"id":1508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-18"},{"id":1509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-18"},{"id":1510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-18"},{"id":1511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508630","selling":"1.540190","date":"2020-09-18"},{"id":1512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.580950","selling":"2.629330","date":"2020-09-18"},{"id":1513,"type":"telegraphic","currency":"Euro","buying":"2.357830","selling":"2.402030","date":"2020-09-18"},{"id":1514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-18"},{"id":1515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-18"},{"id":1516,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-18"},{"id":1517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-18"},{"id":1518,"type":"demand","currency":"Canadian Dollar","buying":"1.505780","selling":"1.540190","date":"2020-09-18"},{"id":1519,"type":"demand","currency":"Pound Sterling","buying":"2.576100","selling":"2.629330","date":"2020-09-18"},{"id":1520,"type":"demand","currency":"Euro","buying":"2.353400","selling":"2.402030","date":"2020-09-18"},{"id":1521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-21"},{"id":1522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-21"},{"id":1523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-21"},{"id":1524,"type":"notes","currency":"Canadian Dollar","buying":"1.495890","selling":"1.540140","date":"2020-09-21"},{"id":1525,"type":"notes","currency":"Pound Sterling","buying":"2.532770","selling":"2.639430","date":"2020-09-21"},{"id":1526,"type":"notes","currency":"Euro","buying":"2.322600","selling":"2.420400","date":"2020-09-21"},{"id":1527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-21"},{"id":1528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-21"},{"id":1529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-21"},{"id":1530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-21"},{"id":1531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.507260","selling":"1.538790","date":"2020-09-21"},{"id":1532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.574770","selling":"2.623040","date":"2020-09-21"},{"id":1533,"type":"telegraphic","currency":"Euro","buying":"2.361110","selling":"2.405380","date":"2020-09-21"},{"id":1534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-21"},{"id":1535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-21"},{"id":1536,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-21"},{"id":1537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-21"},{"id":1538,"type":"demand","currency":"Canadian Dollar","buying":"1.504410","selling":"1.538790","date":"2020-09-21"},{"id":1539,"type":"demand","currency":"Pound Sterling","buying":"2.569940","selling":"2.623040","date":"2020-09-21"},{"id":1540,"type":"demand","currency":"Euro","buying":"2.356680","selling":"2.405380","date":"2020-09-21"},{"id":1541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-22"},{"id":1542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-22"},{"id":1543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-22"},{"id":1544,"type":"notes","currency":"Canadian Dollar","buying":"1.482290","selling":"1.526140","date":"2020-09-22"},{"id":1545,"type":"notes","currency":"Pound Sterling","buying":"2.505350","selling":"2.610850","date":"2020-09-22"},{"id":1546,"type":"notes","currency":"Euro","buying":"2.302620","selling":"2.399580","date":"2020-09-22"},{"id":1547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-22"},{"id":1548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-22"},{"id":1549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-22"},{"id":1550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-22"},{"id":1551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.493560","selling":"1.524800","date":"2020-09-22"},{"id":1552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.546900","selling":"2.594640","date":"2020-09-22"},{"id":1553,"type":"telegraphic","currency":"Euro","buying":"2.340800","selling":"2.384690","date":"2020-09-22"},{"id":1554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-22"},{"id":1555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-22"},{"id":1556,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-22"},{"id":1557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-22"},{"id":1558,"type":"demand","currency":"Canadian Dollar","buying":"1.490740","selling":"1.524800","date":"2020-09-22"},{"id":1559,"type":"demand","currency":"Pound Sterling","buying":"2.542110","selling":"2.594640","date":"2020-09-22"},{"id":1560,"type":"demand","currency":"Euro","buying":"2.336410","selling":"2.384690","date":"2020-09-22"},{"id":1561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-23"},{"id":1562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-23"},{"id":1563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-23"},{"id":1564,"type":"notes","currency":"Canadian Dollar","buying":"1.482750","selling":"1.526610","date":"2020-09-23"},{"id":1565,"type":"notes","currency":"Pound Sterling","buying":"2.493400","selling":"2.598400","date":"2020-09-23"},{"id":1566,"type":"notes","currency":"Euro","buying":"2.292530","selling":"2.389070","date":"2020-09-23"},{"id":1567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-23"},{"id":1568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-23"},{"id":1569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-23"},{"id":1570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-23"},{"id":1571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.494020","selling":"1.525270","date":"2020-09-23"},{"id":1572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.534750","selling":"2.582270","date":"2020-09-23"},{"id":1573,"type":"telegraphic","currency":"Euro","buying":"2.330550","selling":"2.374240","date":"2020-09-23"},{"id":1574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-23"},{"id":1575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-23"},{"id":1576,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-23"},{"id":1577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-23"},{"id":1578,"type":"demand","currency":"Canadian Dollar","buying":"1.491190","selling":"1.525270","date":"2020-09-23"},{"id":1579,"type":"demand","currency":"Pound Sterling","buying":"2.529990","selling":"2.582270","date":"2020-09-23"},{"id":1580,"type":"demand","currency":"Euro","buying":"2.326170","selling":"2.374240","date":"2020-09-23"},{"id":1581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-24"},{"id":1582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-24"},{"id":1583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-24"},{"id":1584,"type":"notes","currency":"Canadian Dollar","buying":"1.475540","selling":"1.519190","date":"2020-09-24"},{"id":1585,"type":"notes","currency":"Pound Sterling","buying":"2.492620","selling":"2.597580","date":"2020-09-24"},{"id":1586,"type":"notes","currency":"Euro","buying":"2.284890","selling":"2.381110","date":"2020-09-24"},{"id":1587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-24"},{"id":1588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-24"},{"id":1589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-24"},{"id":1590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-24"},{"id":1591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486760","selling":"1.517850","date":"2020-09-24"},{"id":1592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.533950","selling":"2.581460","date":"2020-09-24"},{"id":1593,"type":"telegraphic","currency":"Euro","buying":"2.322780","selling":"2.366330","date":"2020-09-24"},{"id":1594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-24"},{"id":1595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-24"},{"id":1596,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-24"},{"id":1597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-24"},{"id":1598,"type":"demand","currency":"Canadian Dollar","buying":"1.483950","selling":"1.517850","date":"2020-09-24"},{"id":1599,"type":"demand","currency":"Pound Sterling","buying":"2.529190","selling":"2.581460","date":"2020-09-24"},{"id":1600,"type":"demand","currency":"Euro","buying":"2.318420","selling":"2.366330","date":"2020-09-24"},{"id":1601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-25"},{"id":1602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-25"},{"id":1603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-25"},{"id":1604,"type":"notes","currency":"Canadian Dollar","buying":"1.479530","selling":"1.523290","date":"2020-09-25"},{"id":1605,"type":"notes","currency":"Pound Sterling","buying":"2.499280","selling":"2.604520","date":"2020-09-25"},{"id":1606,"type":"notes","currency":"Euro","buying":"2.287050","selling":"2.383350","date":"2020-09-25"},{"id":1607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-25"},{"id":1608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-25"},{"id":1609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-25"},{"id":1610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-25"},{"id":1611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.490770","selling":"1.521960","date":"2020-09-25"},{"id":1612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.540720","selling":"2.588360","date":"2020-09-25"},{"id":1613,"type":"telegraphic","currency":"Euro","buying":"2.324970","selling":"2.368560","date":"2020-09-25"},{"id":1614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-25"},{"id":1615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-25"},{"id":1616,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-25"},{"id":1617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-25"},{"id":1618,"type":"demand","currency":"Canadian Dollar","buying":"1.487960","selling":"1.521960","date":"2020-09-25"},{"id":1619,"type":"demand","currency":"Pound Sterling","buying":"2.535950","selling":"2.588360","date":"2020-09-25"},{"id":1620,"type":"demand","currency":"Euro","buying":"2.320610","selling":"2.368560","date":"2020-09-25"},{"id":1621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-28"},{"id":1622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-28"},{"id":1623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-28"},{"id":1624,"type":"notes","currency":"Canadian Dollar","buying":"1.473670","selling":"1.517260","date":"2020-09-28"},{"id":1625,"type":"notes","currency":"Pound Sterling","buying":"2.493700","selling":"2.598700","date":"2020-09-28"},{"id":1626,"type":"notes","currency":"Euro","buying":"2.277840","selling":"2.373760","date":"2020-09-28"},{"id":1627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-28"},{"id":1628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-28"},{"id":1629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-28"},{"id":1630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-28"},{"id":1631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484870","selling":"1.515930","date":"2020-09-28"},{"id":1632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.535050","selling":"2.582570","date":"2020-09-28"},{"id":1633,"type":"telegraphic","currency":"Euro","buying":"2.315610","selling":"2.359030","date":"2020-09-28"},{"id":1634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-28"},{"id":1635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-28"},{"id":1636,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-28"},{"id":1637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-28"},{"id":1638,"type":"demand","currency":"Canadian Dollar","buying":"1.482060","selling":"1.515930","date":"2020-09-28"},{"id":1639,"type":"demand","currency":"Pound Sterling","buying":"2.530290","selling":"2.582570","date":"2020-09-28"},{"id":1640,"type":"demand","currency":"Euro","buying":"2.311260","selling":"2.359030","date":"2020-09-28"},{"id":1641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-29"},{"id":1642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-29"},{"id":1643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-29"},{"id":1644,"type":"notes","currency":"Canadian Dollar","buying":"1.476310","selling":"1.519980","date":"2020-09-29"},{"id":1645,"type":"notes","currency":"Pound Sterling","buying":"2.515730","selling":"2.621670","date":"2020-09-29"},{"id":1646,"type":"notes","currency":"Euro","buying":"2.285190","selling":"2.381410","date":"2020-09-29"},{"id":1647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-29"},{"id":1648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-29"},{"id":1649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-29"},{"id":1650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-29"},{"id":1651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.487530","selling":"1.518650","date":"2020-09-29"},{"id":1652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.557450","selling":"2.605400","date":"2020-09-29"},{"id":1653,"type":"telegraphic","currency":"Euro","buying":"2.323080","selling":"2.366630","date":"2020-09-29"},{"id":1654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-29"},{"id":1655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-29"},{"id":1656,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-29"},{"id":1657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-29"},{"id":1658,"type":"demand","currency":"Canadian Dollar","buying":"1.484720","selling":"1.518650","date":"2020-09-29"},{"id":1659,"type":"demand","currency":"Pound Sterling","buying":"2.552650","selling":"2.605400","date":"2020-09-29"},{"id":1660,"type":"demand","currency":"Euro","buying":"2.318720","selling":"2.366630","date":"2020-09-29"},{"id":1661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-09-30"},{"id":1662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-09-30"},{"id":1663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-09-30"},{"id":1664,"type":"notes","currency":"Canadian Dollar","buying":"1.474340","selling":"1.517950","date":"2020-09-30"},{"id":1665,"type":"notes","currency":"Pound Sterling","buying":"2.517990","selling":"2.624010","date":"2020-09-30"},{"id":1666,"type":"notes","currency":"Euro","buying":"2.300070","selling":"2.396930","date":"2020-09-30"},{"id":1667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-30"},{"id":1668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-30"},{"id":1669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-30"},{"id":1670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-09-30"},{"id":1671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.485540","selling":"1.516620","date":"2020-09-30"},{"id":1672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.559740","selling":"2.607730","date":"2020-09-30"},{"id":1673,"type":"telegraphic","currency":"Euro","buying":"2.338210","selling":"2.382050","date":"2020-09-30"},{"id":1674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-09-30"},{"id":1675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-09-30"},{"id":1676,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-09-30"},{"id":1677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-09-30"},{"id":1678,"type":"demand","currency":"Canadian Dollar","buying":"1.482740","selling":"1.516620","date":"2020-09-30"},{"id":1679,"type":"demand","currency":"Pound Sterling","buying":"2.554930","selling":"2.607730","date":"2020-09-30"},{"id":1680,"type":"demand","currency":"Euro","buying":"2.333820","selling":"2.382050","date":"2020-09-30"},{"id":1681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-01"},{"id":1682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-01"},{"id":1683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-01"},{"id":1684,"type":"notes","currency":"Canadian Dollar","buying":"1.482410","selling":"1.526260","date":"2020-10-01"},{"id":1685,"type":"notes","currency":"Pound Sterling","buying":"2.528070","selling":"2.634530","date":"2020-10-01"},{"id":1686,"type":"notes","currency":"Euro","buying":"2.295470","selling":"2.392130","date":"2020-10-01"},{"id":1687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-01"},{"id":1688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-01"},{"id":1689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-01"},{"id":1690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-01"},{"id":1691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.493680","selling":"1.524920","date":"2020-10-01"},{"id":1692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.569990","selling":"2.618180","date":"2020-10-01"},{"id":1693,"type":"telegraphic","currency":"Euro","buying":"2.333530","selling":"2.377280","date":"2020-10-01"},{"id":1694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-01"},{"id":1695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-01"},{"id":1696,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-01"},{"id":1697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-01"},{"id":1698,"type":"demand","currency":"Canadian Dollar","buying":"1.490850","selling":"1.524920","date":"2020-10-01"},{"id":1699,"type":"demand","currency":"Pound Sterling","buying":"2.565170","selling":"2.618180","date":"2020-10-01"},{"id":1700,"type":"demand","currency":"Euro","buying":"2.329150","selling":"2.377280","date":"2020-10-01"},{"id":1701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-02"},{"id":1702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-02"},{"id":1703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-02"},{"id":1704,"type":"notes","currency":"Canadian Dollar","buying":"1.486770","selling":"1.530750","date":"2020-10-02"},{"id":1705,"type":"notes","currency":"Pound Sterling","buying":"2.524650","selling":"2.630950","date":"2020-10-02"},{"id":1706,"type":"notes","currency":"Euro","buying":"2.299780","selling":"2.396620","date":"2020-10-02"},{"id":1707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-02"},{"id":1708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-02"},{"id":1709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-02"},{"id":1710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-02"},{"id":1711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.498070","selling":"1.529410","date":"2020-10-02"},{"id":1712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.566510","selling":"2.614630","date":"2020-10-02"},{"id":1713,"type":"telegraphic","currency":"Euro","buying":"2.337910","selling":"2.381750","date":"2020-10-02"},{"id":1714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-02"},{"id":1715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-02"},{"id":1716,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-02"},{"id":1717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-02"},{"id":1718,"type":"demand","currency":"Canadian Dollar","buying":"1.495240","selling":"1.529410","date":"2020-10-02"},{"id":1719,"type":"demand","currency":"Pound Sterling","buying":"2.561690","selling":"2.614630","date":"2020-10-02"},{"id":1720,"type":"demand","currency":"Euro","buying":"2.333520","selling":"2.381750","date":"2020-10-02"},{"id":1721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-05"},{"id":1722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-05"},{"id":1723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-05"},{"id":1724,"type":"notes","currency":"Canadian Dollar","buying":"1.482960","selling":"1.526830","date":"2020-10-05"},{"id":1725,"type":"notes","currency":"Pound Sterling","buying":"2.533460","selling":"2.640140","date":"2020-10-05"},{"id":1726,"type":"notes","currency":"Euro","buying":"2.294980","selling":"2.391620","date":"2020-10-05"},{"id":1727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-05"},{"id":1728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-05"},{"id":1729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-05"},{"id":1730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-05"},{"id":1731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.494230","selling":"1.525490","date":"2020-10-05"},{"id":1732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.575470","selling":"2.623750","date":"2020-10-05"},{"id":1733,"type":"telegraphic","currency":"Euro","buying":"2.333040","selling":"2.376780","date":"2020-10-05"},{"id":1734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-05"},{"id":1735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-05"},{"id":1736,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-05"},{"id":1737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-05"},{"id":1738,"type":"demand","currency":"Canadian Dollar","buying":"1.491410","selling":"1.525490","date":"2020-10-05"},{"id":1739,"type":"demand","currency":"Pound Sterling","buying":"2.570630","selling":"2.623750","date":"2020-10-05"},{"id":1740,"type":"demand","currency":"Euro","buying":"2.328650","selling":"2.376780","date":"2020-10-05"},{"id":1741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-06"},{"id":1742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-06"},{"id":1743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-06"},{"id":1744,"type":"notes","currency":"Canadian Dollar","buying":"1.487210","selling":"1.531200","date":"2020-10-06"},{"id":1745,"type":"notes","currency":"Pound Sterling","buying":"2.541590","selling":"2.648610","date":"2020-10-06"},{"id":1746,"type":"notes","currency":"Euro","buying":"2.306640","selling":"2.403760","date":"2020-10-06"},{"id":1747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-06"},{"id":1748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-06"},{"id":1749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-06"},{"id":1750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-06"},{"id":1751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.498510","selling":"1.529850","date":"2020-10-06"},{"id":1752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.583730","selling":"2.632170","date":"2020-10-06"},{"id":1753,"type":"telegraphic","currency":"Euro","buying":"2.344880","selling":"2.388850","date":"2020-10-06"},{"id":1754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-06"},{"id":1755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-06"},{"id":1756,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-06"},{"id":1757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-06"},{"id":1758,"type":"demand","currency":"Canadian Dollar","buying":"1.495680","selling":"1.529850","date":"2020-10-06"},{"id":1759,"type":"demand","currency":"Pound Sterling","buying":"2.578880","selling":"2.632170","date":"2020-10-06"},{"id":1760,"type":"demand","currency":"Euro","buying":"2.340480","selling":"2.388850","date":"2020-10-06"},{"id":1761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-07"},{"id":1762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-07"},{"id":1763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-07"},{"id":1764,"type":"notes","currency":"Canadian Dollar","buying":"1.488230","selling":"1.532260","date":"2020-10-07"},{"id":1765,"type":"notes","currency":"Pound Sterling","buying":"2.536300","selling":"2.643100","date":"2020-10-07"},{"id":1766,"type":"notes","currency":"Euro","buying":"2.308790","selling":"2.406010","date":"2020-10-07"},{"id":1767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-07"},{"id":1768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-07"},{"id":1769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-07"},{"id":1770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-07"},{"id":1771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.499540","selling":"1.530910","date":"2020-10-07"},{"id":1772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.578360","selling":"2.626700","date":"2020-10-07"},{"id":1773,"type":"telegraphic","currency":"Euro","buying":"2.347070","selling":"2.391080","date":"2020-10-07"},{"id":1774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-07"},{"id":1775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-07"},{"id":1776,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-07"},{"id":1777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-07"},{"id":1778,"type":"demand","currency":"Canadian Dollar","buying":"1.496710","selling":"1.530910","date":"2020-10-07"},{"id":1779,"type":"demand","currency":"Pound Sterling","buying":"2.573510","selling":"2.626700","date":"2020-10-07"},{"id":1780,"type":"demand","currency":"Euro","buying":"2.342670","selling":"2.391080","date":"2020-10-07"},{"id":1781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-08"},{"id":1782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-08"},{"id":1783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-08"},{"id":1784,"type":"notes","currency":"Canadian Dollar","buying":"1.488000","selling":"1.532010","date":"2020-10-08"},{"id":1785,"type":"notes","currency":"Pound Sterling","buying":"2.529440","selling":"2.635960","date":"2020-10-08"},{"id":1786,"type":"notes","currency":"Euro","buying":"2.304970","selling":"2.402030","date":"2020-10-08"},{"id":1787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-08"},{"id":1788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-08"},{"id":1789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-08"},{"id":1790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-08"},{"id":1791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.499310","selling":"1.530670","date":"2020-10-08"},{"id":1792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.571390","selling":"2.619600","date":"2020-10-08"},{"id":1793,"type":"telegraphic","currency":"Euro","buying":"2.343190","selling":"2.387120","date":"2020-10-08"},{"id":1794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-08"},{"id":1795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-08"},{"id":1796,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-08"},{"id":1797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-08"},{"id":1798,"type":"demand","currency":"Canadian Dollar","buying":"1.496470","selling":"1.530670","date":"2020-10-08"},{"id":1799,"type":"demand","currency":"Pound Sterling","buying":"2.566560","selling":"2.619600","date":"2020-10-08"},{"id":1800,"type":"demand","currency":"Euro","buying":"2.338790","selling":"2.387120","date":"2020-10-08"},{"id":1801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-09"},{"id":1802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-09"},{"id":1803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-09"},{"id":1804,"type":"notes","currency":"Canadian Dollar","buying":"1.494870","selling":"1.539080","date":"2020-10-09"},{"id":1805,"type":"notes","currency":"Pound Sterling","buying":"2.533560","selling":"2.640240","date":"2020-10-09"},{"id":1806,"type":"notes","currency":"Euro","buying":"2.303210","selling":"2.400190","date":"2020-10-09"},{"id":1807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-09"},{"id":1808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-09"},{"id":1809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-09"},{"id":1810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-09"},{"id":1811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.506230","selling":"1.537730","date":"2020-10-09"},{"id":1812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.575570","selling":"2.623860","date":"2020-10-09"},{"id":1813,"type":"telegraphic","currency":"Euro","buying":"2.341400","selling":"2.385300","date":"2020-10-09"},{"id":1814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-09"},{"id":1815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-09"},{"id":1816,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-10-09"},{"id":1817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-09"},{"id":1818,"type":"demand","currency":"Canadian Dollar","buying":"1.503380","selling":"1.537730","date":"2020-10-09"},{"id":1819,"type":"demand","currency":"Pound Sterling","buying":"2.570730","selling":"2.623860","date":"2020-10-09"},{"id":1820,"type":"demand","currency":"Euro","buying":"2.337000","selling":"2.385300","date":"2020-10-09"},{"id":1821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-12"},{"id":1822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-12"},{"id":1823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-12"},{"id":1824,"type":"notes","currency":"Canadian Dollar","buying":"1.503200","selling":"1.547660","date":"2020-10-12"},{"id":1825,"type":"notes","currency":"Pound Sterling","buying":"2.553730","selling":"2.661270","date":"2020-10-12"},{"id":1826,"type":"notes","currency":"Euro","buying":"2.316230","selling":"2.413770","date":"2020-10-12"},{"id":1827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-12"},{"id":1828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-12"},{"id":1829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-12"},{"id":1830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-12"},{"id":1831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.514620","selling":"1.546300","date":"2020-10-12"},{"id":1832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.596080","selling":"2.644750","date":"2020-10-12"},{"id":1833,"type":"telegraphic","currency":"Euro","buying":"2.354640","selling":"2.398790","date":"2020-10-12"},{"id":1834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-12"},{"id":1835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-12"},{"id":1836,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-12"},{"id":1837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-12"},{"id":1838,"type":"demand","currency":"Canadian Dollar","buying":"1.511760","selling":"1.546300","date":"2020-10-12"},{"id":1839,"type":"demand","currency":"Pound Sterling","buying":"2.591200","selling":"2.644750","date":"2020-10-12"},{"id":1840,"type":"demand","currency":"Euro","buying":"2.350220","selling":"2.398790","date":"2020-10-12"},{"id":1841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-13"},{"id":1842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-13"},{"id":1843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-13"},{"id":1844,"type":"notes","currency":"Canadian Dollar","buying":"1.504680","selling":"1.549180","date":"2020-10-13"},{"id":1845,"type":"notes","currency":"Pound Sterling","buying":"2.559120","selling":"2.666880","date":"2020-10-13"},{"id":1846,"type":"notes","currency":"Euro","buying":"2.312900","selling":"2.410300","date":"2020-10-13"},{"id":1847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-13"},{"id":1848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-13"},{"id":1849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-13"},{"id":1850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-13"},{"id":1851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.516110","selling":"1.547820","date":"2020-10-13"},{"id":1852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.601560","selling":"2.650330","date":"2020-10-13"},{"id":1853,"type":"telegraphic","currency":"Euro","buying":"2.351260","selling":"2.395340","date":"2020-10-13"},{"id":1854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-13"},{"id":1855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-13"},{"id":1856,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-13"},{"id":1857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-13"},{"id":1858,"type":"demand","currency":"Canadian Dollar","buying":"1.513240","selling":"1.547820","date":"2020-10-13"},{"id":1859,"type":"demand","currency":"Pound Sterling","buying":"2.596670","selling":"2.650330","date":"2020-10-13"},{"id":1860,"type":"demand","currency":"Euro","buying":"2.346840","selling":"2.395340","date":"2020-10-13"},{"id":1861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-14"},{"id":1862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-14"},{"id":1863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-14"},{"id":1864,"type":"notes","currency":"Canadian Dollar","buying":"1.501700","selling":"1.546120","date":"2020-10-14"},{"id":1865,"type":"notes","currency":"Pound Sterling","buying":"2.533660","selling":"2.640340","date":"2020-10-14"},{"id":1866,"type":"notes","currency":"Euro","buying":"2.300270","selling":"2.397130","date":"2020-10-14"},{"id":1867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-14"},{"id":1868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-14"},{"id":1869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-14"},{"id":1870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-14"},{"id":1871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513110","selling":"1.544760","date":"2020-10-14"},{"id":1872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.575670","selling":"2.623960","date":"2020-10-14"},{"id":1873,"type":"telegraphic","currency":"Euro","buying":"2.338410","selling":"2.382250","date":"2020-10-14"},{"id":1874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-14"},{"id":1875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-14"},{"id":1876,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-14"},{"id":1877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-14"},{"id":1878,"type":"demand","currency":"Canadian Dollar","buying":"1.510250","selling":"1.544760","date":"2020-10-14"},{"id":1879,"type":"demand","currency":"Pound Sterling","buying":"2.570830","selling":"2.623960","date":"2020-10-14"},{"id":1880,"type":"demand","currency":"Euro","buying":"2.334020","selling":"2.382250","date":"2020-10-14"},{"id":1881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-15"},{"id":1882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-15"},{"id":1883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-15"},{"id":1884,"type":"notes","currency":"Canadian Dollar","buying":"1.500910","selling":"1.545300","date":"2020-10-15"},{"id":1885,"type":"notes","currency":"Pound Sterling","buying":"2.550600","selling":"2.658000","date":"2020-10-15"},{"id":1886,"type":"notes","currency":"Euro","buying":"2.300760","selling":"2.397640","date":"2020-10-15"},{"id":1887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-15"},{"id":1888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-15"},{"id":1889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-15"},{"id":1890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-15"},{"id":1891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.512310","selling":"1.543940","date":"2020-10-15"},{"id":1892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.592890","selling":"2.641500","date":"2020-10-15"},{"id":1893,"type":"telegraphic","currency":"Euro","buying":"2.338910","selling":"2.382760","date":"2020-10-15"},{"id":1894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-15"},{"id":1895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-15"},{"id":1896,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-15"},{"id":1897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-15"},{"id":1898,"type":"demand","currency":"Canadian Dollar","buying":"1.509450","selling":"1.543940","date":"2020-10-15"},{"id":1899,"type":"demand","currency":"Pound Sterling","buying":"2.588020","selling":"2.641500","date":"2020-10-15"},{"id":1900,"type":"demand","currency":"Euro","buying":"2.334520","selling":"2.382760","date":"2020-10-15"},{"id":1901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-16"},{"id":1902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-16"},{"id":1903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-16"},{"id":1904,"type":"notes","currency":"Canadian Dollar","buying":"1.492620","selling":"1.536770","date":"2020-10-16"},{"id":1905,"type":"notes","currency":"Pound Sterling","buying":"2.527880","selling":"2.634320","date":"2020-10-16"},{"id":1906,"type":"notes","currency":"Euro","buying":"2.291650","selling":"2.388150","date":"2020-10-16"},{"id":1907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-16"},{"id":1908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-16"},{"id":1909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-16"},{"id":1910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-16"},{"id":1911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.503960","selling":"1.535420","date":"2020-10-16"},{"id":1912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.569790","selling":"2.617970","date":"2020-10-16"},{"id":1913,"type":"telegraphic","currency":"Euro","buying":"2.329650","selling":"2.373330","date":"2020-10-16"},{"id":1914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-16"},{"id":1915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-16"},{"id":1916,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-16"},{"id":1917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-16"},{"id":1918,"type":"demand","currency":"Canadian Dollar","buying":"1.501120","selling":"1.535420","date":"2020-10-16"},{"id":1919,"type":"demand","currency":"Pound Sterling","buying":"2.564970","selling":"2.617970","date":"2020-10-16"},{"id":1920,"type":"demand","currency":"Euro","buying":"2.325280","selling":"2.373330","date":"2020-10-16"},{"id":1921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-19"},{"id":1922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-19"},{"id":1923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-19"},{"id":1924,"type":"notes","currency":"Canadian Dollar","buying":"1.497250","selling":"1.541540","date":"2020-10-19"},{"id":1925,"type":"notes","currency":"Pound Sterling","buying":"2.530620","selling":"2.637180","date":"2020-10-19"},{"id":1926,"type":"notes","currency":"Euro","buying":"2.295760","selling":"2.392440","date":"2020-10-19"},{"id":1927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-19"},{"id":1928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-19"},{"id":1929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-19"},{"id":1930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-19"},{"id":1931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.508630","selling":"1.540190","date":"2020-10-19"},{"id":1932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.572580","selling":"2.620810","date":"2020-10-19"},{"id":1933,"type":"telegraphic","currency":"Euro","buying":"2.333830","selling":"2.377590","date":"2020-10-19"},{"id":1934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-19"},{"id":1935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-19"},{"id":1936,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-19"},{"id":1937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-19"},{"id":1938,"type":"demand","currency":"Canadian Dollar","buying":"1.505780","selling":"1.540190","date":"2020-10-19"},{"id":1939,"type":"demand","currency":"Pound Sterling","buying":"2.567750","selling":"2.620810","date":"2020-10-19"},{"id":1940,"type":"demand","currency":"Euro","buying":"2.329450","selling":"2.377590","date":"2020-10-19"},{"id":1941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-20"},{"id":1942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-20"},{"id":1943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-20"},{"id":1944,"type":"notes","currency":"Canadian Dollar","buying":"1.498400","selling":"1.542720","date":"2020-10-20"},{"id":1945,"type":"notes","currency":"Pound Sterling","buying":"2.537970","selling":"2.644830","date":"2020-10-20"},{"id":1946,"type":"notes","currency":"Euro","buying":"2.306540","selling":"2.403660","date":"2020-10-20"},{"id":1947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-20"},{"id":1948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-20"},{"id":1949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-20"},{"id":1950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-20"},{"id":1951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.509790","selling":"1.541370","date":"2020-10-20"},{"id":1952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.580050","selling":"2.628420","date":"2020-10-20"},{"id":1953,"type":"telegraphic","currency":"Euro","buying":"2.344780","selling":"2.388740","date":"2020-10-20"},{"id":1954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-20"},{"id":1955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-20"},{"id":1956,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-20"},{"id":1957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-20"},{"id":1958,"type":"demand","currency":"Canadian Dollar","buying":"1.506930","selling":"1.541370","date":"2020-10-20"},{"id":1959,"type":"demand","currency":"Pound Sterling","buying":"2.575200","selling":"2.628420","date":"2020-10-20"},{"id":1960,"type":"demand","currency":"Euro","buying":"2.340380","selling":"2.388740","date":"2020-10-20"},{"id":1961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-21"},{"id":1962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-21"},{"id":1963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-21"},{"id":1964,"type":"notes","currency":"Canadian Dollar","buying":"1.504560","selling":"1.549060","date":"2020-10-21"},{"id":1965,"type":"notes","currency":"Pound Sterling","buying":"2.534930","selling":"2.641670","date":"2020-10-21"},{"id":1966,"type":"notes","currency":"Euro","buying":"2.317120","selling":"2.414680","date":"2020-10-21"},{"id":1967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-21"},{"id":1968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-21"},{"id":1969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-21"},{"id":1970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-21"},{"id":1971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.515990","selling":"1.547700","date":"2020-10-21"},{"id":1972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.576960","selling":"2.625280","date":"2020-10-21"},{"id":1973,"type":"telegraphic","currency":"Euro","buying":"2.355540","selling":"2.399700","date":"2020-10-21"},{"id":1974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-21"},{"id":1975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-21"},{"id":1976,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-21"},{"id":1977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-21"},{"id":1978,"type":"demand","currency":"Canadian Dollar","buying":"1.513130","selling":"1.547700","date":"2020-10-21"},{"id":1979,"type":"demand","currency":"Pound Sterling","buying":"2.572120","selling":"2.625280","date":"2020-10-21"},{"id":1980,"type":"demand","currency":"Euro","buying":"2.351110","selling":"2.399700","date":"2020-10-21"},{"id":1981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-22"},{"id":1982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-22"},{"id":1983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-22"},{"id":1984,"type":"notes","currency":"Canadian Dollar","buying":"1.502510","selling":"1.546950","date":"2020-10-22"},{"id":1985,"type":"notes","currency":"Pound Sterling","buying":"2.576650","selling":"2.685150","date":"2020-10-22"},{"id":1986,"type":"notes","currency":"Euro","buying":"2.323580","selling":"2.421420","date":"2020-10-22"},{"id":1987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-22"},{"id":1988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-22"},{"id":1989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-22"},{"id":1990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-22"},{"id":1991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513920","selling":"1.545590","date":"2020-10-22"},{"id":1992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.619380","selling":"2.668480","date":"2020-10-22"},{"id":1993,"type":"telegraphic","currency":"Euro","buying":"2.362110","selling":"2.406390","date":"2020-10-22"},{"id":1994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-22"},{"id":1995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-22"},{"id":1996,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-22"},{"id":1997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-22"},{"id":1998,"type":"demand","currency":"Canadian Dollar","buying":"1.511060","selling":"1.545590","date":"2020-10-22"},{"id":1999,"type":"demand","currency":"Pound Sterling","buying":"2.614460","selling":"2.668480","date":"2020-10-22"},{"id":2000,"type":"demand","currency":"Euro","buying":"2.357670","selling":"2.406390","date":"2020-10-22"},{"id":2001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-23"},{"id":2002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-23"},{"id":2003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-23"},{"id":2004,"type":"notes","currency":"Canadian Dollar","buying":"1.502270","selling":"1.546700","date":"2020-10-23"},{"id":2005,"type":"notes","currency":"Pound Sterling","buying":"2.561760","selling":"2.669640","date":"2020-10-23"},{"id":2006,"type":"notes","currency":"Euro","buying":"2.314860","selling":"2.412340","date":"2020-10-23"},{"id":2007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-23"},{"id":2008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-23"},{"id":2009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-23"},{"id":2010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-23"},{"id":2011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513690","selling":"1.545350","date":"2020-10-23"},{"id":2012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.604240","selling":"2.653070","date":"2020-10-23"},{"id":2013,"type":"telegraphic","currency":"Euro","buying":"2.353250","selling":"2.397370","date":"2020-10-23"},{"id":2014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-23"},{"id":2015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-23"},{"id":2016,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-23"},{"id":2017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-23"},{"id":2018,"type":"demand","currency":"Canadian Dollar","buying":"1.510820","selling":"1.545350","date":"2020-10-23"},{"id":2019,"type":"demand","currency":"Pound Sterling","buying":"2.599350","selling":"2.653070","date":"2020-10-23"},{"id":2020,"type":"demand","currency":"Euro","buying":"2.348830","selling":"2.397370","date":"2020-10-23"},{"id":2021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-26"},{"id":2022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-26"},{"id":2023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-26"},{"id":2024,"type":"notes","currency":"Canadian Dollar","buying":"1.501810","selling":"1.546240","date":"2020-10-26"},{"id":2025,"type":"notes","currency":"Pound Sterling","buying":"2.551970","selling":"2.659430","date":"2020-10-26"},{"id":2026,"type":"notes","currency":"Euro","buying":"2.323190","selling":"2.421010","date":"2020-10-26"},{"id":2027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-26"},{"id":2028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-26"},{"id":2029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-26"},{"id":2030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-26"},{"id":2031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513230","selling":"1.544880","date":"2020-10-26"},{"id":2032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.594290","selling":"2.642920","date":"2020-10-26"},{"id":2033,"type":"telegraphic","currency":"Euro","buying":"2.361710","selling":"2.405990","date":"2020-10-26"},{"id":2034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-26"},{"id":2035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-26"},{"id":2036,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-26"},{"id":2037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-26"},{"id":2038,"type":"demand","currency":"Canadian Dollar","buying":"1.510370","selling":"1.544880","date":"2020-10-26"},{"id":2039,"type":"demand","currency":"Pound Sterling","buying":"2.589410","selling":"2.642920","date":"2020-10-26"},{"id":2040,"type":"demand","currency":"Euro","buying":"2.357270","selling":"2.405990","date":"2020-10-26"},{"id":2041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-27"},{"id":2042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-27"},{"id":2043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-27"},{"id":2044,"type":"notes","currency":"Canadian Dollar","buying":"1.495220","selling":"1.539450","date":"2020-10-27"},{"id":2045,"type":"notes","currency":"Pound Sterling","buying":"2.550990","selling":"2.658410","date":"2020-10-27"},{"id":2046,"type":"notes","currency":"Euro","buying":"2.313980","selling":"2.411420","date":"2020-10-27"},{"id":2047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-27"},{"id":2048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-27"},{"id":2049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-27"},{"id":2050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-27"},{"id":2051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.506590","selling":"1.538100","date":"2020-10-27"},{"id":2052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.593290","selling":"2.641910","date":"2020-10-27"},{"id":2053,"type":"telegraphic","currency":"Euro","buying":"2.352350","selling":"2.396450","date":"2020-10-27"},{"id":2054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-27"},{"id":2055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-27"},{"id":2056,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-27"},{"id":2057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-27"},{"id":2058,"type":"demand","currency":"Canadian Dollar","buying":"1.503740","selling":"1.538100","date":"2020-10-27"},{"id":2059,"type":"demand","currency":"Pound Sterling","buying":"2.588420","selling":"2.641910","date":"2020-10-27"},{"id":2060,"type":"demand","currency":"Euro","buying":"2.347930","selling":"2.396450","date":"2020-10-27"},{"id":2061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-28"},{"id":2062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-28"},{"id":2063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-28"},{"id":2064,"type":"notes","currency":"Canadian Dollar","buying":"1.499520","selling":"1.543880","date":"2020-10-28"},{"id":2065,"type":"notes","currency":"Pound Sterling","buying":"2.558240","selling":"2.665960","date":"2020-10-28"},{"id":2066,"type":"notes","currency":"Euro","buying":"2.315740","selling":"2.413260","date":"2020-10-28"},{"id":2067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-28"},{"id":2068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-28"},{"id":2069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-28"},{"id":2070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-28"},{"id":2071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.510920","selling":"1.542520","date":"2020-10-28"},{"id":2072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.600660","selling":"2.649420","date":"2020-10-28"},{"id":2073,"type":"telegraphic","currency":"Euro","buying":"2.354140","selling":"2.398280","date":"2020-10-28"},{"id":2074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-28"},{"id":2075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-28"},{"id":2076,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-28"},{"id":2077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-28"},{"id":2078,"type":"demand","currency":"Canadian Dollar","buying":"1.508060","selling":"1.542520","date":"2020-10-28"},{"id":2079,"type":"demand","currency":"Pound Sterling","buying":"2.595770","selling":"2.649420","date":"2020-10-28"},{"id":2080,"type":"demand","currency":"Euro","buying":"2.349720","selling":"2.398280","date":"2020-10-28"},{"id":2081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-29"},{"id":2082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-29"},{"id":2083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-29"},{"id":2084,"type":"notes","currency":"Canadian Dollar","buying":"1.484190","selling":"1.528090","date":"2020-10-29"},{"id":2085,"type":"notes","currency":"Pound Sterling","buying":"2.545110","selling":"2.652290","date":"2020-10-29"},{"id":2086,"type":"notes","currency":"Euro","buying":"2.302620","selling":"2.399580","date":"2020-10-29"},{"id":2087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-29"},{"id":2088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-29"},{"id":2089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-29"},{"id":2090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-29"},{"id":2091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.495470","selling":"1.526750","date":"2020-10-29"},{"id":2092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.587320","selling":"2.635820","date":"2020-10-29"},{"id":2093,"type":"telegraphic","currency":"Euro","buying":"2.340800","selling":"2.384690","date":"2020-10-29"},{"id":2094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-29"},{"id":2095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-29"},{"id":2096,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-29"},{"id":2097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-29"},{"id":2098,"type":"demand","currency":"Canadian Dollar","buying":"1.492640","selling":"1.526750","date":"2020-10-29"},{"id":2099,"type":"demand","currency":"Pound Sterling","buying":"2.582460","selling":"2.635820","date":"2020-10-29"},{"id":2100,"type":"demand","currency":"Euro","buying":"2.336410","selling":"2.384690","date":"2020-10-29"},{"id":2101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-10-30"},{"id":2102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-10-30"},{"id":2103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-10-30"},{"id":2104,"type":"notes","currency":"Canadian Dollar","buying":"1.480420","selling":"1.524210","date":"2020-10-30"},{"id":2105,"type":"notes","currency":"Pound Sterling","buying":"2.531600","selling":"2.638200","date":"2020-10-30"},{"id":2106,"type":"notes","currency":"Euro","buying":"2.286170","selling":"2.382430","date":"2020-10-30"},{"id":2107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-30"},{"id":2108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-30"},{"id":2109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-30"},{"id":2110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-10-30"},{"id":2111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.491670","selling":"1.522870","date":"2020-10-30"},{"id":2112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.573580","selling":"2.621830","date":"2020-10-30"},{"id":2113,"type":"telegraphic","currency":"Euro","buying":"2.324080","selling":"2.367650","date":"2020-10-30"},{"id":2114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-10-30"},{"id":2115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-10-30"},{"id":2116,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-10-30"},{"id":2117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-10-30"},{"id":2118,"type":"demand","currency":"Canadian Dollar","buying":"1.488850","selling":"1.522870","date":"2020-10-30"},{"id":2119,"type":"demand","currency":"Pound Sterling","buying":"2.568740","selling":"2.621830","date":"2020-10-30"},{"id":2120,"type":"demand","currency":"Euro","buying":"2.319710","selling":"2.367650","date":"2020-10-30"},{"id":2121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-02"},{"id":2122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-02"},{"id":2123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-02"},{"id":2124,"type":"notes","currency":"Canadian Dollar","buying":"1.480180","selling":"1.523960","date":"2020-11-02"},{"id":2125,"type":"notes","currency":"Pound Sterling","buying":"2.536300","selling":"2.643100","date":"2020-11-02"},{"id":2126,"type":"notes","currency":"Euro","buying":"2.280680","selling":"2.376720","date":"2020-11-02"},{"id":2127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-02"},{"id":2128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-02"},{"id":2129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-02"},{"id":2130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-02"},{"id":2131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.491430","selling":"1.522630","date":"2020-11-02"},{"id":2132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.578360","selling":"2.626700","date":"2020-11-02"},{"id":2133,"type":"telegraphic","currency":"Euro","buying":"2.318500","selling":"2.361970","date":"2020-11-02"},{"id":2134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-02"},{"id":2135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-02"},{"id":2136,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-02"},{"id":2137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-02"},{"id":2138,"type":"demand","currency":"Canadian Dollar","buying":"1.488610","selling":"1.522630","date":"2020-11-02"},{"id":2139,"type":"demand","currency":"Pound Sterling","buying":"2.573510","selling":"2.626700","date":"2020-11-02"},{"id":2140,"type":"demand","currency":"Euro","buying":"2.314150","selling":"2.361970","date":"2020-11-02"},{"id":2141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-03"},{"id":2142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-03"},{"id":2143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-03"},{"id":2144,"type":"notes","currency":"Canadian Dollar","buying":"1.488910","selling":"1.532950","date":"2020-11-03"},{"id":2145,"type":"notes","currency":"Pound Sterling","buying":"2.525040","selling":"2.631360","date":"2020-11-03"},{"id":2146,"type":"notes","currency":"Euro","buying":"2.276760","selling":"2.372640","date":"2020-11-03"},{"id":2147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-03"},{"id":2148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-03"},{"id":2149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-03"},{"id":2150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-03"},{"id":2151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.500220","selling":"1.531600","date":"2020-11-03"},{"id":2152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.566910","selling":"2.615030","date":"2020-11-03"},{"id":2153,"type":"telegraphic","currency":"Euro","buying":"2.314520","selling":"2.357910","date":"2020-11-03"},{"id":2154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-03"},{"id":2155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-03"},{"id":2156,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-03"},{"id":2157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-03"},{"id":2158,"type":"demand","currency":"Canadian Dollar","buying":"1.497380","selling":"1.531600","date":"2020-11-03"},{"id":2159,"type":"demand","currency":"Pound Sterling","buying":"2.562090","selling":"2.615030","date":"2020-11-03"},{"id":2160,"type":"demand","currency":"Euro","buying":"2.310170","selling":"2.357910","date":"2020-11-03"},{"id":2161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-04"},{"id":2162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-04"},{"id":2163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-04"},{"id":2164,"type":"notes","currency":"Canadian Dollar","buying":"1.498740","selling":"1.543070","date":"2020-11-04"},{"id":2165,"type":"notes","currency":"Pound Sterling","buying":"2.554520","selling":"2.662080","date":"2020-11-04"},{"id":2166,"type":"notes","currency":"Euro","buying":"2.292630","selling":"2.389170","date":"2020-11-04"},{"id":2167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-04"},{"id":2168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-04"},{"id":2169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-04"},{"id":2170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-04"},{"id":2171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.510130","selling":"1.541710","date":"2020-11-04"},{"id":2172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.596880","selling":"2.645560","date":"2020-11-04"},{"id":2173,"type":"telegraphic","currency":"Euro","buying":"2.330650","selling":"2.374340","date":"2020-11-04"},{"id":2174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-04"},{"id":2175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-04"},{"id":2176,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-04"},{"id":2177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-04"},{"id":2178,"type":"demand","currency":"Canadian Dollar","buying":"1.507270","selling":"1.541710","date":"2020-11-04"},{"id":2179,"type":"demand","currency":"Pound Sterling","buying":"2.592000","selling":"2.645560","date":"2020-11-04"},{"id":2180,"type":"demand","currency":"Euro","buying":"2.326270","selling":"2.374340","date":"2020-11-04"},{"id":2181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-05"},{"id":2182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-05"},{"id":2183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-05"},{"id":2184,"type":"notes","currency":"Canadian Dollar","buying":"1.504400","selling":"1.548900","date":"2020-11-05"},{"id":2185,"type":"notes","currency":"Pound Sterling","buying":"2.546000","selling":"2.653200","date":"2020-11-05"},{"id":2186,"type":"notes","currency":"Euro","buying":"2.295570","selling":"2.392230","date":"2020-11-05"},{"id":2187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-05"},{"id":2188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-05"},{"id":2189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-05"},{"id":2190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-05"},{"id":2191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.515830","selling":"1.547540","date":"2020-11-05"},{"id":2192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.588210","selling":"2.636740","date":"2020-11-05"},{"id":2193,"type":"telegraphic","currency":"Euro","buying":"2.333630","selling":"2.377380","date":"2020-11-05"},{"id":2194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-05"},{"id":2195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-05"},{"id":2196,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-05"},{"id":2197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-05"},{"id":2198,"type":"demand","currency":"Canadian Dollar","buying":"1.512970","selling":"1.547540","date":"2020-11-05"},{"id":2199,"type":"demand","currency":"Pound Sterling","buying":"2.583350","selling":"2.636740","date":"2020-11-05"},{"id":2200,"type":"demand","currency":"Euro","buying":"2.329250","selling":"2.377380","date":"2020-11-05"},{"id":2201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-06"},{"id":2202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-06"},{"id":2203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-06"},{"id":2204,"type":"notes","currency":"Canadian Dollar","buying":"1.511820","selling":"1.556540","date":"2020-11-06"},{"id":2205,"type":"notes","currency":"Pound Sterling","buying":"2.565290","selling":"2.673310","date":"2020-11-06"},{"id":2206,"type":"notes","currency":"Euro","buying":"2.312320","selling":"2.409680","date":"2020-11-06"},{"id":2207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-06"},{"id":2208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-06"},{"id":2209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-06"},{"id":2210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-06"},{"id":2211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.523310","selling":"1.555170","date":"2020-11-06"},{"id":2212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.607830","selling":"2.656720","date":"2020-11-06"},{"id":2213,"type":"telegraphic","currency":"Euro","buying":"2.350660","selling":"2.394730","date":"2020-11-06"},{"id":2214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-06"},{"id":2215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-06"},{"id":2216,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-06"},{"id":2217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-06"},{"id":2218,"type":"demand","currency":"Canadian Dollar","buying":"1.520430","selling":"1.555170","date":"2020-11-06"},{"id":2219,"type":"demand","currency":"Pound Sterling","buying":"2.602930","selling":"2.656720","date":"2020-11-06"},{"id":2220,"type":"demand","currency":"Euro","buying":"2.346240","selling":"2.394730","date":"2020-11-06"},{"id":2221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-09"},{"id":2222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-09"},{"id":2223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-09"},{"id":2224,"type":"notes","currency":"Canadian Dollar","buying":"1.514960","selling":"1.559770","date":"2020-11-09"},{"id":2225,"type":"notes","currency":"Pound Sterling","buying":"2.576940","selling":"2.685460","date":"2020-11-09"},{"id":2226,"type":"notes","currency":"Euro","buying":"2.327400","selling":"2.425400","date":"2020-11-09"},{"id":2227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-09"},{"id":2228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-09"},{"id":2229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-09"},{"id":2230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-09"},{"id":2231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526470","selling":"1.558400","date":"2020-11-09"},{"id":2232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.619680","selling":"2.668790","date":"2020-11-09"},{"id":2233,"type":"telegraphic","currency":"Euro","buying":"2.365990","selling":"2.410350","date":"2020-11-09"},{"id":2234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-09"},{"id":2235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-09"},{"id":2236,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-09"},{"id":2237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-09"},{"id":2238,"type":"demand","currency":"Canadian Dollar","buying":"1.523590","selling":"1.558400","date":"2020-11-09"},{"id":2239,"type":"demand","currency":"Pound Sterling","buying":"2.614760","selling":"2.668790","date":"2020-11-09"},{"id":2240,"type":"demand","currency":"Euro","buying":"2.361550","selling":"2.410350","date":"2020-11-09"},{"id":2241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-10"},{"id":2242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-10"},{"id":2243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-10"},{"id":2244,"type":"notes","currency":"Canadian Dollar","buying":"1.519500","selling":"1.564450","date":"2020-11-10"},{"id":2245,"type":"notes","currency":"Pound Sterling","buying":"2.574400","selling":"2.682800","date":"2020-11-10"},{"id":2246,"type":"notes","currency":"Euro","buying":"2.314570","selling":"2.412030","date":"2020-11-10"},{"id":2247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-10"},{"id":2248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-10"},{"id":2249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-10"},{"id":2250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-10"},{"id":2251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.531050","selling":"1.563070","date":"2020-11-10"},{"id":2252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.617090","selling":"2.666150","date":"2020-11-10"},{"id":2253,"type":"telegraphic","currency":"Euro","buying":"2.352950","selling":"2.397060","date":"2020-11-10"},{"id":2254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-10"},{"id":2255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-10"},{"id":2256,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-10"},{"id":2257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-10"},{"id":2258,"type":"demand","currency":"Canadian Dollar","buying":"1.528150","selling":"1.563070","date":"2020-11-10"},{"id":2259,"type":"demand","currency":"Pound Sterling","buying":"2.612170","selling":"2.666150","date":"2020-11-10"},{"id":2260,"type":"demand","currency":"Euro","buying":"2.348530","selling":"2.397060","date":"2020-11-10"},{"id":2261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-11"},{"id":2262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-11"},{"id":2263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-11"},{"id":2264,"type":"notes","currency":"Canadian Dollar","buying":"1.517170","selling":"1.562050","date":"2020-11-11"},{"id":2265,"type":"notes","currency":"Pound Sterling","buying":"2.594870","selling":"2.704130","date":"2020-11-11"},{"id":2266,"type":"notes","currency":"Euro","buying":"2.315160","selling":"2.412640","date":"2020-11-11"},{"id":2267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-11"},{"id":2268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-11"},{"id":2269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-11"},{"id":2270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-11"},{"id":2271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.528700","selling":"1.560670","date":"2020-11-11"},{"id":2272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.637900","selling":"2.687350","date":"2020-11-11"},{"id":2273,"type":"telegraphic","currency":"Euro","buying":"2.353550","selling":"2.397670","date":"2020-11-11"},{"id":2274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-11"},{"id":2275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-11"},{"id":2276,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-11"},{"id":2277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-11"},{"id":2278,"type":"demand","currency":"Canadian Dollar","buying":"1.525810","selling":"1.560670","date":"2020-11-11"},{"id":2279,"type":"demand","currency":"Pound Sterling","buying":"2.632940","selling":"2.687350","date":"2020-11-11"},{"id":2280,"type":"demand","currency":"Euro","buying":"2.349130","selling":"2.397670","date":"2020-11-11"},{"id":2281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-12"},{"id":2282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-12"},{"id":2283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-12"},{"id":2284,"type":"notes","currency":"Canadian Dollar","buying":"1.511130","selling":"1.555830","date":"2020-11-12"},{"id":2285,"type":"notes","currency":"Pound Sterling","buying":"2.587820","selling":"2.696780","date":"2020-11-12"},{"id":2286,"type":"notes","currency":"Euro","buying":"2.306730","selling":"2.403870","date":"2020-11-12"},{"id":2287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-12"},{"id":2288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-12"},{"id":2289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-12"},{"id":2290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-12"},{"id":2291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.522610","selling":"1.554460","date":"2020-11-12"},{"id":2292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.630730","selling":"2.680050","date":"2020-11-12"},{"id":2293,"type":"telegraphic","currency":"Euro","buying":"2.344980","selling":"2.388950","date":"2020-11-12"},{"id":2294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-12"},{"id":2295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-12"},{"id":2296,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-12"},{"id":2297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-12"},{"id":2298,"type":"demand","currency":"Canadian Dollar","buying":"1.519740","selling":"1.554460","date":"2020-11-12"},{"id":2299,"type":"demand","currency":"Pound Sterling","buying":"2.625790","selling":"2.680050","date":"2020-11-12"},{"id":2300,"type":"demand","currency":"Euro","buying":"2.340580","selling":"2.388950","date":"2020-11-12"},{"id":2301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-13"},{"id":2302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-13"},{"id":2303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-13"},{"id":2304,"type":"notes","currency":"Canadian Dollar","buying":"1.502510","selling":"1.546950","date":"2020-11-13"},{"id":2305,"type":"notes","currency":"Pound Sterling","buying":"2.569400","selling":"2.677600","date":"2020-11-13"},{"id":2306,"type":"notes","currency":"Euro","buying":"2.312610","selling":"2.409990","date":"2020-11-13"},{"id":2307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-13"},{"id":2308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-13"},{"id":2309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-13"},{"id":2310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-13"},{"id":2311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513920","selling":"1.545590","date":"2020-11-13"},{"id":2312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.612010","selling":"2.660980","date":"2020-11-13"},{"id":2313,"type":"telegraphic","currency":"Euro","buying":"2.350960","selling":"2.395030","date":"2020-11-13"},{"id":2314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-13"},{"id":2315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-13"},{"id":2316,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-13"},{"id":2317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-13"},{"id":2318,"type":"demand","currency":"Canadian Dollar","buying":"1.511060","selling":"1.545590","date":"2020-11-13"},{"id":2319,"type":"demand","currency":"Pound Sterling","buying":"2.607100","selling":"2.660980","date":"2020-11-13"},{"id":2320,"type":"demand","currency":"Euro","buying":"2.346540","selling":"2.395030","date":"2020-11-13"},{"id":2321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-16"},{"id":2322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-16"},{"id":2323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-16"},{"id":2324,"type":"notes","currency":"Canadian Dollar","buying":"1.501930","selling":"1.546360","date":"2020-11-16"},{"id":2325,"type":"notes","currency":"Pound Sterling","buying":"2.581740","selling":"2.690460","date":"2020-11-16"},{"id":2326,"type":"notes","currency":"Euro","buying":"2.317020","selling":"2.414580","date":"2020-11-16"},{"id":2327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-16"},{"id":2328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-16"},{"id":2329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-16"},{"id":2330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-16"},{"id":2331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513350","selling":"1.545000","date":"2020-11-16"},{"id":2332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.624550","selling":"2.673760","date":"2020-11-16"},{"id":2333,"type":"telegraphic","currency":"Euro","buying":"2.355440","selling":"2.399600","date":"2020-11-16"},{"id":2334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-16"},{"id":2335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-16"},{"id":2336,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-16"},{"id":2337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-16"},{"id":2338,"type":"demand","currency":"Canadian Dollar","buying":"1.510490","selling":"1.545000","date":"2020-11-16"},{"id":2339,"type":"demand","currency":"Pound Sterling","buying":"2.619620","selling":"2.673760","date":"2020-11-16"},{"id":2340,"type":"demand","currency":"Euro","buying":"2.351010","selling":"2.399600","date":"2020-11-16"},{"id":2341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-17"},{"id":2342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-17"},{"id":2343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-17"},{"id":2344,"type":"notes","currency":"Canadian Dollar","buying":"1.507440","selling":"1.552030","date":"2020-11-17"},{"id":2345,"type":"notes","currency":"Pound Sterling","buying":"2.583510","selling":"2.692290","date":"2020-11-17"},{"id":2346,"type":"notes","currency":"Euro","buying":"2.319070","selling":"2.416730","date":"2020-11-17"},{"id":2347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-17"},{"id":2348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-17"},{"id":2349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-17"},{"id":2350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-17"},{"id":2351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.518900","selling":"1.550670","date":"2020-11-17"},{"id":2352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.626350","selling":"2.675580","date":"2020-11-17"},{"id":2353,"type":"telegraphic","currency":"Euro","buying":"2.357530","selling":"2.401730","date":"2020-11-17"},{"id":2354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-17"},{"id":2355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-17"},{"id":2356,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-17"},{"id":2357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-17"},{"id":2358,"type":"demand","currency":"Canadian Dollar","buying":"1.516020","selling":"1.550670","date":"2020-11-17"},{"id":2359,"type":"demand","currency":"Pound Sterling","buying":"2.621410","selling":"2.675580","date":"2020-11-17"},{"id":2360,"type":"demand","currency":"Euro","buying":"2.353100","selling":"2.401730","date":"2020-11-17"},{"id":2361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-18"},{"id":2362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-18"},{"id":2363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-18"},{"id":2364,"type":"notes","currency":"Canadian Dollar","buying":"1.508250","selling":"1.552860","date":"2020-11-18"},{"id":2365,"type":"notes","currency":"Pound Sterling","buying":"2.594670","selling":"2.703930","date":"2020-11-18"},{"id":2366,"type":"notes","currency":"Euro","buying":"2.324560","selling":"2.422440","date":"2020-11-18"},{"id":2367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-18"},{"id":2368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-18"},{"id":2369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-18"},{"id":2370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-18"},{"id":2371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.519710","selling":"1.551500","date":"2020-11-18"},{"id":2372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.637700","selling":"2.687150","date":"2020-11-18"},{"id":2373,"type":"telegraphic","currency":"Euro","buying":"2.363100","selling":"2.407410","date":"2020-11-18"},{"id":2374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-18"},{"id":2375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-18"},{"id":2376,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-18"},{"id":2377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-18"},{"id":2378,"type":"demand","currency":"Canadian Dollar","buying":"1.516840","selling":"1.551500","date":"2020-11-18"},{"id":2379,"type":"demand","currency":"Pound Sterling","buying":"2.632740","selling":"2.687150","date":"2020-11-18"},{"id":2380,"type":"demand","currency":"Euro","buying":"2.358670","selling":"2.407410","date":"2020-11-18"},{"id":2381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-19"},{"id":2382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-19"},{"id":2383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-19"},{"id":2384,"type":"notes","currency":"Canadian Dollar","buying":"1.513220","selling":"1.557980","date":"2020-11-19"},{"id":2385,"type":"notes","currency":"Pound Sterling","buying":"2.602110","selling":"2.711690","date":"2020-11-19"},{"id":2386,"type":"notes","currency":"Euro","buying":"2.324170","selling":"2.422030","date":"2020-11-19"},{"id":2387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-19"},{"id":2388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-19"},{"id":2389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-19"},{"id":2390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-19"},{"id":2391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.524720","selling":"1.556610","date":"2020-11-19"},{"id":2392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.645260","selling":"2.694860","date":"2020-11-19"},{"id":2393,"type":"telegraphic","currency":"Euro","buying":"2.362710","selling":"2.407000","date":"2020-11-19"},{"id":2394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-19"},{"id":2395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-19"},{"id":2396,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-19"},{"id":2397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-19"},{"id":2398,"type":"demand","currency":"Canadian Dollar","buying":"1.521840","selling":"1.556610","date":"2020-11-19"},{"id":2399,"type":"demand","currency":"Pound Sterling","buying":"2.640290","selling":"2.694860","date":"2020-11-19"},{"id":2400,"type":"demand","currency":"Euro","buying":"2.358270","selling":"2.407000","date":"2020-11-19"},{"id":2401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-20"},{"id":2402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-20"},{"id":2403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-20"},{"id":2404,"type":"notes","currency":"Canadian Dollar","buying":"1.509390","selling":"1.554040","date":"2020-11-20"},{"id":2405,"type":"notes","currency":"Pound Sterling","buying":"2.593500","selling":"2.702700","date":"2020-11-20"},{"id":2406,"type":"notes","currency":"Euro","buying":"2.321030","selling":"2.418770","date":"2020-11-20"},{"id":2407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-20"},{"id":2408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-20"},{"id":2409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-20"},{"id":2410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-20"},{"id":2411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.520860","selling":"1.552680","date":"2020-11-20"},{"id":2412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.636500","selling":"2.685930","date":"2020-11-20"},{"id":2413,"type":"telegraphic","currency":"Euro","buying":"2.359520","selling":"2.403760","date":"2020-11-20"},{"id":2414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-20"},{"id":2415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-20"},{"id":2416,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-20"},{"id":2417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-20"},{"id":2418,"type":"demand","currency":"Canadian Dollar","buying":"1.517990","selling":"1.552680","date":"2020-11-20"},{"id":2419,"type":"demand","currency":"Pound Sterling","buying":"2.631550","selling":"2.685930","date":"2020-11-20"},{"id":2420,"type":"demand","currency":"Euro","buying":"2.355090","selling":"2.403760","date":"2020-11-20"},{"id":2421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-23"},{"id":2422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-23"},{"id":2423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-23"},{"id":2424,"type":"notes","currency":"Canadian Dollar","buying":"1.508470","selling":"1.553090","date":"2020-11-23"},{"id":2425,"type":"notes","currency":"Pound Sterling","buying":"2.601920","selling":"2.711480","date":"2020-11-23"},{"id":2426,"type":"notes","currency":"Euro","buying":"2.322500","selling":"2.420300","date":"2020-11-23"},{"id":2427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-23"},{"id":2428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-23"},{"id":2429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-23"},{"id":2430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-23"},{"id":2431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.519930","selling":"1.551720","date":"2020-11-23"},{"id":2432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.645060","selling":"2.694650","date":"2020-11-23"},{"id":2433,"type":"telegraphic","currency":"Euro","buying":"2.361010","selling":"2.405280","date":"2020-11-23"},{"id":2434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-23"},{"id":2435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-23"},{"id":2436,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-11-23"},{"id":2437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-23"},{"id":2438,"type":"demand","currency":"Canadian Dollar","buying":"1.517060","selling":"1.551720","date":"2020-11-23"},{"id":2439,"type":"demand","currency":"Pound Sterling","buying":"2.640100","selling":"2.694650","date":"2020-11-23"},{"id":2440,"type":"demand","currency":"Euro","buying":"2.356580","selling":"2.405280","date":"2020-11-23"},{"id":2441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-24"},{"id":2442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-24"},{"id":2443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-24"},{"id":2444,"type":"notes","currency":"Canadian Dollar","buying":"1.507200","selling":"1.551780","date":"2020-11-24"},{"id":2445,"type":"notes","currency":"Pound Sterling","buying":"2.607600","selling":"2.717400","date":"2020-11-24"},{"id":2446,"type":"notes","currency":"Euro","buying":"2.318980","selling":"2.416620","date":"2020-11-24"},{"id":2447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-24"},{"id":2448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-24"},{"id":2449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-24"},{"id":2450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-24"},{"id":2451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.518660","selling":"1.550420","date":"2020-11-24"},{"id":2452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.650840","selling":"2.700540","date":"2020-11-24"},{"id":2453,"type":"telegraphic","currency":"Euro","buying":"2.357430","selling":"2.401630","date":"2020-11-24"},{"id":2454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-24"},{"id":2455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-24"},{"id":2456,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-24"},{"id":2457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-24"},{"id":2458,"type":"demand","currency":"Canadian Dollar","buying":"1.515790","selling":"1.550420","date":"2020-11-24"},{"id":2459,"type":"demand","currency":"Pound Sterling","buying":"2.645860","selling":"2.700540","date":"2020-11-24"},{"id":2460,"type":"demand","currency":"Euro","buying":"2.353000","selling":"2.401630","date":"2020-11-24"},{"id":2461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-25"},{"id":2462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-25"},{"id":2463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-25"},{"id":2464,"type":"notes","currency":"Canadian Dollar","buying":"1.516240","selling":"1.561090","date":"2020-11-25"},{"id":2465,"type":"notes","currency":"Pound Sterling","buying":"2.617200","selling":"2.727400","date":"2020-11-25"},{"id":2466,"type":"notes","currency":"Euro","buying":"2.327100","selling":"2.425100","date":"2020-11-25"},{"id":2467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-25"},{"id":2468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-25"},{"id":2469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-25"},{"id":2470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-25"},{"id":2471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.527770","selling":"1.559720","date":"2020-11-25"},{"id":2472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.660600","selling":"2.710480","date":"2020-11-25"},{"id":2473,"type":"telegraphic","currency":"Euro","buying":"2.365690","selling":"2.410040","date":"2020-11-25"},{"id":2474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-25"},{"id":2475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-25"},{"id":2476,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-25"},{"id":2477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-25"},{"id":2478,"type":"demand","currency":"Canadian Dollar","buying":"1.524880","selling":"1.559720","date":"2020-11-25"},{"id":2479,"type":"demand","currency":"Pound Sterling","buying":"2.655600","selling":"2.710480","date":"2020-11-25"},{"id":2480,"type":"demand","currency":"Euro","buying":"2.361250","selling":"2.410040","date":"2020-11-25"},{"id":2481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-26"},{"id":2482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-26"},{"id":2483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-26"},{"id":2484,"type":"notes","currency":"Canadian Dollar","buying":"1.517350","selling":"1.562230","date":"2020-11-26"},{"id":2485,"type":"notes","currency":"Pound Sterling","buying":"2.620040","selling":"2.730360","date":"2020-11-26"},{"id":2486,"type":"notes","currency":"Euro","buying":"2.332790","selling":"2.431010","date":"2020-11-26"},{"id":2487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-26"},{"id":2488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-26"},{"id":2489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-26"},{"id":2490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-26"},{"id":2491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.528880","selling":"1.560860","date":"2020-11-26"},{"id":2492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.663480","selling":"2.713420","date":"2020-11-26"},{"id":2493,"type":"telegraphic","currency":"Euro","buying":"2.371470","selling":"2.415930","date":"2020-11-26"},{"id":2494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-26"},{"id":2495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-26"},{"id":2496,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-26"},{"id":2497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-26"},{"id":2498,"type":"demand","currency":"Canadian Dollar","buying":"1.525990","selling":"1.560860","date":"2020-11-26"},{"id":2499,"type":"demand","currency":"Pound Sterling","buying":"2.658480","selling":"2.713420","date":"2020-11-26"},{"id":2500,"type":"demand","currency":"Euro","buying":"2.367010","selling":"2.415930","date":"2020-11-26"},{"id":2501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-11-27"},{"id":2502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-11-27"},{"id":2503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-11-27"},{"id":2504,"type":"notes","currency":"Canadian Dollar","buying":"1.516760","selling":"1.561620","date":"2020-11-27"},{"id":2505,"type":"notes","currency":"Pound Sterling","buying":"2.614750","selling":"2.724850","date":"2020-11-27"},{"id":2506,"type":"notes","currency":"Euro","buying":"2.333760","selling":"2.432040","date":"2020-11-27"},{"id":2507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-27"},{"id":2508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-27"},{"id":2509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-27"},{"id":2510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-11-27"},{"id":2511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.528280","selling":"1.560250","date":"2020-11-27"},{"id":2512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.658110","selling":"2.707940","date":"2020-11-27"},{"id":2513,"type":"telegraphic","currency":"Euro","buying":"2.372460","selling":"2.416940","date":"2020-11-27"},{"id":2514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-11-27"},{"id":2515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-11-27"},{"id":2516,"type":"demand","currency":"Guyana Dollar","buying":"0.009440","selling":"0.009500","date":"2020-11-27"},{"id":2517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-11-27"},{"id":2518,"type":"demand","currency":"Canadian Dollar","buying":"1.525390","selling":"1.560250","date":"2020-11-27"},{"id":2519,"type":"demand","currency":"Pound Sterling","buying":"2.653110","selling":"2.707940","date":"2020-11-27"},{"id":2520,"type":"demand","currency":"Euro","buying":"2.368010","selling":"2.416940","date":"2020-11-27"},{"id":2521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-02"},{"id":2522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-02"},{"id":2523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-02"},{"id":2524,"type":"notes","currency":"Canadian Dollar","buying":"1.524200","selling":"1.569280","date":"2020-12-02"},{"id":2525,"type":"notes","currency":"Pound Sterling","buying":"2.629540","selling":"2.740260","date":"2020-12-02"},{"id":2526,"type":"notes","currency":"Euro","buying":"2.360210","selling":"2.459590","date":"2020-12-02"},{"id":2527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-02"},{"id":2528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-02"},{"id":2529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-12-02"},{"id":2530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-02"},{"id":2531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.535780","selling":"1.567900","date":"2020-12-02"},{"id":2532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.673140","selling":"2.723260","date":"2020-12-02"},{"id":2533,"type":"telegraphic","currency":"Euro","buying":"2.399340","selling":"2.444330","date":"2020-12-02"},{"id":2534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-02"},{"id":2535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-02"},{"id":2536,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-12-02"},{"id":2537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-02"},{"id":2538,"type":"demand","currency":"Canadian Dollar","buying":"1.532880","selling":"1.567900","date":"2020-12-02"},{"id":2539,"type":"demand","currency":"Pound Sterling","buying":"2.668120","selling":"2.723260","date":"2020-12-02"},{"id":2540,"type":"demand","currency":"Euro","buying":"2.394840","selling":"2.444330","date":"2020-12-02"},{"id":2541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-03"},{"id":2542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-03"},{"id":2543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-03"},{"id":2544,"type":"notes","currency":"Canadian Dollar","buying":"1.526570","selling":"1.571720","date":"2020-12-03"},{"id":2545,"type":"notes","currency":"Pound Sterling","buying":"2.616510","selling":"2.726690","date":"2020-12-03"},{"id":2546,"type":"notes","currency":"Euro","buying":"2.369020","selling":"2.468780","date":"2020-12-03"},{"id":2547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-03"},{"id":2548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-03"},{"id":2549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-12-03"},{"id":2550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-03"},{"id":2551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.538170","selling":"1.570340","date":"2020-12-03"},{"id":2552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.659900","selling":"2.709770","date":"2020-12-03"},{"id":2553,"type":"telegraphic","currency":"Euro","buying":"2.408310","selling":"2.453460","date":"2020-12-03"},{"id":2554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-03"},{"id":2555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-03"},{"id":2556,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-12-03"},{"id":2557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-03"},{"id":2558,"type":"demand","currency":"Canadian Dollar","buying":"1.535260","selling":"1.570340","date":"2020-12-03"},{"id":2559,"type":"demand","currency":"Pound Sterling","buying":"2.654900","selling":"2.709770","date":"2020-12-03"},{"id":2560,"type":"demand","currency":"Euro","buying":"2.403780","selling":"2.453460","date":"2020-12-03"},{"id":2561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-04"},{"id":2562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-04"},{"id":2563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-04"},{"id":2564,"type":"notes","currency":"Canadian Dollar","buying":"1.534680","selling":"1.580070","date":"2020-12-04"},{"id":2565,"type":"notes","currency":"Pound Sterling","buying":"2.632670","selling":"2.743530","date":"2020-12-04"},{"id":2566,"type":"notes","currency":"Euro","buying":"2.377440","selling":"2.477560","date":"2020-12-04"},{"id":2567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-04"},{"id":2568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-04"},{"id":2569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-12-04"},{"id":2570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-04"},{"id":2571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546340","selling":"1.578680","date":"2020-12-04"},{"id":2572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.676330","selling":"2.726500","date":"2020-12-04"},{"id":2573,"type":"telegraphic","currency":"Euro","buying":"2.416870","selling":"2.462180","date":"2020-12-04"},{"id":2574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-04"},{"id":2575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-04"},{"id":2576,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2020-12-04"},{"id":2577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-04"},{"id":2578,"type":"demand","currency":"Canadian Dollar","buying":"1.543420","selling":"1.578680","date":"2020-12-04"},{"id":2579,"type":"demand","currency":"Pound Sterling","buying":"2.671300","selling":"2.726500","date":"2020-12-04"},{"id":2580,"type":"demand","currency":"Euro","buying":"2.412330","selling":"2.462180","date":"2020-12-04"},{"id":2581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-07"},{"id":2582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-07"},{"id":2583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-07"},{"id":2584,"type":"notes","currency":"Canadian Dollar","buying":"1.543990","selling":"1.589660","date":"2020-12-07"},{"id":2585,"type":"notes","currency":"Pound Sterling","buying":"2.641290","selling":"2.752510","date":"2020-12-07"},{"id":2586,"type":"notes","currency":"Euro","buying":"2.379700","selling":"2.479900","date":"2020-12-07"},{"id":2587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-07"},{"id":2588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-07"},{"id":2589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-07"},{"id":2590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-07"},{"id":2591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.555730","selling":"1.588270","date":"2020-12-07"},{"id":2592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.685090","selling":"2.735430","date":"2020-12-07"},{"id":2593,"type":"telegraphic","currency":"Euro","buying":"2.419160","selling":"2.464510","date":"2020-12-07"},{"id":2594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-07"},{"id":2595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-07"},{"id":2596,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-07"},{"id":2597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-07"},{"id":2598,"type":"demand","currency":"Canadian Dollar","buying":"1.552790","selling":"1.588270","date":"2020-12-07"},{"id":2599,"type":"demand","currency":"Pound Sterling","buying":"2.680040","selling":"2.735430","date":"2020-12-07"},{"id":2600,"type":"demand","currency":"Euro","buying":"2.414610","selling":"2.464510","date":"2020-12-07"},{"id":2601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-08"},{"id":2602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-08"},{"id":2603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-08"},{"id":2604,"type":"notes","currency":"Canadian Dollar","buying":"1.541470","selling":"1.587060","date":"2020-12-08"},{"id":2605,"type":"notes","currency":"Pound Sterling","buying":"2.610830","selling":"2.720770","date":"2020-12-08"},{"id":2606,"type":"notes","currency":"Euro","buying":"2.374800","selling":"2.474800","date":"2020-12-08"},{"id":2607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-08"},{"id":2608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-08"},{"id":2609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-08"},{"id":2610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-08"},{"id":2611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.553180","selling":"1.585670","date":"2020-12-08"},{"id":2612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.654120","selling":"2.703880","date":"2020-12-08"},{"id":2613,"type":"telegraphic","currency":"Euro","buying":"2.414180","selling":"2.459440","date":"2020-12-08"},{"id":2614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-08"},{"id":2615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-08"},{"id":2616,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-08"},{"id":2617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-08"},{"id":2618,"type":"demand","currency":"Canadian Dollar","buying":"1.550250","selling":"1.585670","date":"2020-12-08"},{"id":2619,"type":"demand","currency":"Pound Sterling","buying":"2.649140","selling":"2.703880","date":"2020-12-08"},{"id":2620,"type":"demand","currency":"Euro","buying":"2.409650","selling":"2.459440","date":"2020-12-08"},{"id":2621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-09"},{"id":2622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-09"},{"id":2623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-09"},{"id":2624,"type":"notes","currency":"Canadian Dollar","buying":"1.539770","selling":"1.585320","date":"2020-12-09"},{"id":2625,"type":"notes","currency":"Pound Sterling","buying":"2.617780","selling":"2.728020","date":"2020-12-09"},{"id":2626,"type":"notes","currency":"Euro","buying":"2.370980","selling":"2.470820","date":"2020-12-09"},{"id":2627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-09"},{"id":2628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-09"},{"id":2629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-09"},{"id":2630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-09"},{"id":2631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.551470","selling":"1.583920","date":"2020-12-09"},{"id":2632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.661190","selling":"2.711080","date":"2020-12-09"},{"id":2633,"type":"telegraphic","currency":"Euro","buying":"2.410300","selling":"2.455480","date":"2020-12-09"},{"id":2634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-09"},{"id":2635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-09"},{"id":2636,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-09"},{"id":2637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-09"},{"id":2638,"type":"demand","currency":"Canadian Dollar","buying":"1.548540","selling":"1.583920","date":"2020-12-09"},{"id":2639,"type":"demand","currency":"Pound Sterling","buying":"2.656190","selling":"2.711080","date":"2020-12-09"},{"id":2640,"type":"demand","currency":"Euro","buying":"2.405770","selling":"2.455480","date":"2020-12-09"},{"id":2641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-10"},{"id":2642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-10"},{"id":2643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-10"},{"id":2644,"type":"notes","currency":"Canadian Dollar","buying":"1.538450","selling":"1.583950","date":"2020-12-10"},{"id":2645,"type":"notes","currency":"Pound Sterling","buying":"2.619940","selling":"2.730260","date":"2020-12-10"},{"id":2646,"type":"notes","currency":"Euro","buying":"2.363540","selling":"2.463060","date":"2020-12-10"},{"id":2647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-10"},{"id":2648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-10"},{"id":2649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-10"},{"id":2650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-10"},{"id":2651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550140","selling":"1.582560","date":"2020-12-10"},{"id":2652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.663380","selling":"2.713320","date":"2020-12-10"},{"id":2653,"type":"telegraphic","currency":"Euro","buying":"2.402730","selling":"2.447780","date":"2020-12-10"},{"id":2654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-10"},{"id":2655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-10"},{"id":2656,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-10"},{"id":2657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-10"},{"id":2658,"type":"demand","currency":"Canadian Dollar","buying":"1.547210","selling":"1.582560","date":"2020-12-10"},{"id":2659,"type":"demand","currency":"Pound Sterling","buying":"2.658380","selling":"2.713320","date":"2020-12-10"},{"id":2660,"type":"demand","currency":"Euro","buying":"2.398220","selling":"2.447780","date":"2020-12-10"},{"id":2661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-11"},{"id":2662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-11"},{"id":2663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-11"},{"id":2664,"type":"notes","currency":"Canadian Dollar","buying":"1.549150","selling":"1.594970","date":"2020-12-11"},{"id":2665,"type":"notes","currency":"Pound Sterling","buying":"2.600350","selling":"2.709850","date":"2020-12-11"},{"id":2666,"type":"notes","currency":"Euro","buying":"2.375090","selling":"2.475110","date":"2020-12-11"},{"id":2667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-11"},{"id":2668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-11"},{"id":2669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-11"},{"id":2670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-11"},{"id":2671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560920","selling":"1.593570","date":"2020-12-11"},{"id":2672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.643470","selling":"2.693030","date":"2020-12-11"},{"id":2673,"type":"telegraphic","currency":"Euro","buying":"2.414480","selling":"2.459740","date":"2020-12-11"},{"id":2674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-11"},{"id":2675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-11"},{"id":2676,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-11"},{"id":2677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-11"},{"id":2678,"type":"demand","currency":"Canadian Dollar","buying":"1.557970","selling":"1.593570","date":"2020-12-11"},{"id":2679,"type":"demand","currency":"Pound Sterling","buying":"2.638510","selling":"2.693030","date":"2020-12-11"},{"id":2680,"type":"demand","currency":"Euro","buying":"2.409940","selling":"2.459740","date":"2020-12-11"},{"id":2681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-14"},{"id":2682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-14"},{"id":2683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-14"},{"id":2684,"type":"notes","currency":"Canadian Dollar","buying":"1.545550","selling":"1.591270","date":"2020-12-14"},{"id":2685,"type":"notes","currency":"Pound Sterling","buying":"2.589190","selling":"2.698210","date":"2020-12-14"},{"id":2686,"type":"notes","currency":"Euro","buying":"2.372550","selling":"2.472450","date":"2020-12-14"},{"id":2687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-14"},{"id":2688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-14"},{"id":2689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-14"},{"id":2690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-14"},{"id":2691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.557300","selling":"1.589870","date":"2020-12-14"},{"id":2692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.632120","selling":"2.681470","date":"2020-12-14"},{"id":2693,"type":"telegraphic","currency":"Euro","buying":"2.411890","selling":"2.457110","date":"2020-12-14"},{"id":2694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-14"},{"id":2695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-14"},{"id":2696,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-14"},{"id":2697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-14"},{"id":2698,"type":"demand","currency":"Canadian Dollar","buying":"1.554350","selling":"1.589870","date":"2020-12-14"},{"id":2699,"type":"demand","currency":"Pound Sterling","buying":"2.627180","selling":"2.681470","date":"2020-12-14"},{"id":2700,"type":"demand","currency":"Euro","buying":"2.407360","selling":"2.457110","date":"2020-12-14"},{"id":2701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-15"},{"id":2702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-15"},{"id":2703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-15"},{"id":2704,"type":"notes","currency":"Canadian Dollar","buying":"1.546400","selling":"1.592140","date":"2020-12-15"},{"id":2705,"type":"notes","currency":"Pound Sterling","buying":"2.610540","selling":"2.720460","date":"2020-12-15"},{"id":2706,"type":"notes","currency":"Euro","buying":"2.380090","selling":"2.480310","date":"2020-12-15"},{"id":2707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-15"},{"id":2708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-15"},{"id":2709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-15"},{"id":2710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-15"},{"id":2711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558150","selling":"1.590740","date":"2020-12-15"},{"id":2712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.653830","selling":"2.703580","date":"2020-12-15"},{"id":2713,"type":"telegraphic","currency":"Euro","buying":"2.419560","selling":"2.464920","date":"2020-12-15"},{"id":2714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-15"},{"id":2715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-15"},{"id":2716,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-15"},{"id":2717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-15"},{"id":2718,"type":"demand","currency":"Canadian Dollar","buying":"1.555210","selling":"1.590740","date":"2020-12-15"},{"id":2719,"type":"demand","currency":"Pound Sterling","buying":"2.648840","selling":"2.703580","date":"2020-12-15"},{"id":2720,"type":"demand","currency":"Euro","buying":"2.415010","selling":"2.464920","date":"2020-12-15"},{"id":2721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-16"},{"id":2722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-16"},{"id":2723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-16"},{"id":2724,"type":"notes","currency":"Canadian Dollar","buying":"1.554080","selling":"1.600050","date":"2020-12-16"},{"id":2725,"type":"notes","currency":"Pound Sterling","buying":"2.631690","selling":"2.742510","date":"2020-12-16"},{"id":2726,"type":"notes","currency":"Euro","buying":"2.382240","selling":"2.482560","date":"2020-12-16"},{"id":2727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-16"},{"id":2728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-16"},{"id":2729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-16"},{"id":2730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-16"},{"id":2731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565890","selling":"1.598640","date":"2020-12-16"},{"id":2732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.675330","selling":"2.725490","date":"2020-12-16"},{"id":2733,"type":"telegraphic","currency":"Euro","buying":"2.421750","selling":"2.467150","date":"2020-12-16"},{"id":2734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-16"},{"id":2735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-16"},{"id":2736,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-16"},{"id":2737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-16"},{"id":2738,"type":"demand","currency":"Canadian Dollar","buying":"1.562930","selling":"1.598640","date":"2020-12-16"},{"id":2739,"type":"demand","currency":"Pound Sterling","buying":"2.670310","selling":"2.725490","date":"2020-12-16"},{"id":2740,"type":"demand","currency":"Euro","buying":"2.417200","selling":"2.467150","date":"2020-12-16"},{"id":2741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-17"},{"id":2742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-17"},{"id":2743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-17"},{"id":2744,"type":"notes","currency":"Canadian Dollar","buying":"1.546890","selling":"1.592650","date":"2020-12-17"},{"id":2745,"type":"notes","currency":"Pound Sterling","buying":"2.638740","selling":"2.749860","date":"2020-12-17"},{"id":2746,"type":"notes","currency":"Euro","buying":"2.384200","selling":"2.484600","date":"2020-12-17"},{"id":2747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-17"},{"id":2748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-17"},{"id":2749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-17"},{"id":2750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-17"},{"id":2751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558650","selling":"1.591250","date":"2020-12-17"},{"id":2752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.682500","selling":"2.732790","date":"2020-12-17"},{"id":2753,"type":"telegraphic","currency":"Euro","buying":"2.423740","selling":"2.469180","date":"2020-12-17"},{"id":2754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-17"},{"id":2755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-17"},{"id":2756,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-17"},{"id":2757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-17"},{"id":2758,"type":"demand","currency":"Canadian Dollar","buying":"1.555700","selling":"1.591250","date":"2020-12-17"},{"id":2759,"type":"demand","currency":"Pound Sterling","buying":"2.677460","selling":"2.732790","date":"2020-12-17"},{"id":2760,"type":"demand","currency":"Euro","buying":"2.419190","selling":"2.469180","date":"2020-12-17"},{"id":2761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-18"},{"id":2762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-18"},{"id":2763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-18"},{"id":2764,"type":"notes","currency":"Canadian Dollar","buying":"1.550170","selling":"1.596020","date":"2020-12-18"},{"id":2765,"type":"notes","currency":"Pound Sterling","buying":"2.665380","selling":"2.777620","date":"2020-12-18"},{"id":2766,"type":"notes","currency":"Euro","buying":"2.403200","selling":"2.504400","date":"2020-12-18"},{"id":2767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-18"},{"id":2768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-18"},{"id":2769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-18"},{"id":2770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-18"},{"id":2771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561950","selling":"1.594620","date":"2020-12-18"},{"id":2772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.709580","selling":"2.760380","date":"2020-12-18"},{"id":2773,"type":"telegraphic","currency":"Euro","buying":"2.443050","selling":"2.488850","date":"2020-12-18"},{"id":2774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-18"},{"id":2775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-18"},{"id":2776,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-18"},{"id":2777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-18"},{"id":2778,"type":"demand","currency":"Canadian Dollar","buying":"1.559000","selling":"1.594620","date":"2020-12-18"},{"id":2779,"type":"demand","currency":"Pound Sterling","buying":"2.704490","selling":"2.760380","date":"2020-12-18"},{"id":2780,"type":"demand","currency":"Euro","buying":"2.438460","selling":"2.488850","date":"2020-12-18"},{"id":2781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-21"},{"id":2782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-21"},{"id":2783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-21"},{"id":2784,"type":"notes","currency":"Canadian Dollar","buying":"1.543500","selling":"1.589160","date":"2020-12-21"},{"id":2785,"type":"notes","currency":"Pound Sterling","buying":"2.646090","selling":"2.757510","date":"2020-12-21"},{"id":2786,"type":"notes","currency":"Euro","buying":"2.397820","selling":"2.498780","date":"2020-12-21"},{"id":2787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-21"},{"id":2788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-21"},{"id":2789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-21"},{"id":2790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-21"},{"id":2791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.555230","selling":"1.587760","date":"2020-12-21"},{"id":2792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.689970","selling":"2.740400","date":"2020-12-21"},{"id":2793,"type":"telegraphic","currency":"Euro","buying":"2.437580","selling":"2.483280","date":"2020-12-21"},{"id":2794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-21"},{"id":2795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-21"},{"id":2796,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-21"},{"id":2797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-21"},{"id":2798,"type":"demand","currency":"Canadian Dollar","buying":"1.552290","selling":"1.587760","date":"2020-12-21"},{"id":2799,"type":"demand","currency":"Pound Sterling","buying":"2.684910","selling":"2.740400","date":"2020-12-21"},{"id":2800,"type":"demand","currency":"Euro","buying":"2.433000","selling":"2.483280","date":"2020-12-21"},{"id":2801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-22"},{"id":2802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-22"},{"id":2803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-22"},{"id":2804,"type":"notes","currency":"Canadian Dollar","buying":"1.538570","selling":"1.584080","date":"2020-12-22"},{"id":2805,"type":"notes","currency":"Pound Sterling","buying":"2.619060","selling":"2.729340","date":"2020-12-22"},{"id":2806,"type":"notes","currency":"Euro","buying":"2.398400","selling":"2.499400","date":"2020-12-22"},{"id":2807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-22"},{"id":2808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-22"},{"id":2809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-22"},{"id":2810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-22"},{"id":2811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550260","selling":"1.582680","date":"2020-12-22"},{"id":2812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.662490","selling":"2.712400","date":"2020-12-22"},{"id":2813,"type":"telegraphic","currency":"Euro","buying":"2.438170","selling":"2.483880","date":"2020-12-22"},{"id":2814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-22"},{"id":2815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-22"},{"id":2816,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-22"},{"id":2817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-22"},{"id":2818,"type":"demand","currency":"Canadian Dollar","buying":"1.547330","selling":"1.582680","date":"2020-12-22"},{"id":2819,"type":"demand","currency":"Pound Sterling","buying":"2.657490","selling":"2.712400","date":"2020-12-22"},{"id":2820,"type":"demand","currency":"Euro","buying":"2.433590","selling":"2.483880","date":"2020-12-22"},{"id":2821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-23"},{"id":2822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-23"},{"id":2823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-23"},{"id":2824,"type":"notes","currency":"Canadian Dollar","buying":"1.529030","selling":"1.574260","date":"2020-12-23"},{"id":2825,"type":"notes","currency":"Pound Sterling","buying":"2.617000","selling":"2.727200","date":"2020-12-23"},{"id":2826,"type":"notes","currency":"Euro","buying":"2.383810","selling":"2.484190","date":"2020-12-23"},{"id":2827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-23"},{"id":2828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-23"},{"id":2829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-23"},{"id":2830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-23"},{"id":2831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.540650","selling":"1.572880","date":"2020-12-23"},{"id":2832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.660400","selling":"2.710270","date":"2020-12-23"},{"id":2833,"type":"telegraphic","currency":"Euro","buying":"2.423340","selling":"2.468770","date":"2020-12-23"},{"id":2834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-23"},{"id":2835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-23"},{"id":2836,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-23"},{"id":2837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-23"},{"id":2838,"type":"demand","currency":"Canadian Dollar","buying":"1.537740","selling":"1.572880","date":"2020-12-23"},{"id":2839,"type":"demand","currency":"Pound Sterling","buying":"2.655400","selling":"2.710270","date":"2020-12-23"},{"id":2840,"type":"demand","currency":"Euro","buying":"2.418790","selling":"2.468770","date":"2020-12-23"},{"id":2841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-24"},{"id":2842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-24"},{"id":2843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-24"},{"id":2844,"type":"notes","currency":"Canadian Dollar","buying":"1.536060","selling":"1.581490","date":"2020-12-24"},{"id":2845,"type":"notes","currency":"Pound Sterling","buying":"2.643740","selling":"2.755060","date":"2020-12-24"},{"id":2846,"type":"notes","currency":"Euro","buying":"2.386460","selling":"2.486940","date":"2020-12-24"},{"id":2847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-24"},{"id":2848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-24"},{"id":2849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-24"},{"id":2850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-24"},{"id":2851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547730","selling":"1.580110","date":"2020-12-24"},{"id":2852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.687580","selling":"2.737960","date":"2020-12-24"},{"id":2853,"type":"telegraphic","currency":"Euro","buying":"2.426030","selling":"2.471510","date":"2020-12-24"},{"id":2854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-24"},{"id":2855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-24"},{"id":2856,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-24"},{"id":2857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-24"},{"id":2858,"type":"demand","currency":"Canadian Dollar","buying":"1.544810","selling":"1.580110","date":"2020-12-24"},{"id":2859,"type":"demand","currency":"Pound Sterling","buying":"2.682530","selling":"2.737960","date":"2020-12-24"},{"id":2860,"type":"demand","currency":"Euro","buying":"2.421470","selling":"2.471510","date":"2020-12-24"},{"id":2861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-28"},{"id":2862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-28"},{"id":2863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-28"},{"id":2864,"type":"notes","currency":"Canadian Dollar","buying":"1.536410","selling":"1.581860","date":"2020-12-28"},{"id":2865,"type":"notes","currency":"Pound Sterling","buying":"2.639820","selling":"2.750980","date":"2020-12-28"},{"id":2866,"type":"notes","currency":"Euro","buying":"2.388410","selling":"2.488990","date":"2020-12-28"},{"id":2867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-28"},{"id":2868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-28"},{"id":2869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-28"},{"id":2870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-28"},{"id":2871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.548090","selling":"1.580470","date":"2020-12-28"},{"id":2872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.683590","selling":"2.733910","date":"2020-12-28"},{"id":2873,"type":"telegraphic","currency":"Euro","buying":"2.428020","selling":"2.473540","date":"2020-12-28"},{"id":2874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-28"},{"id":2875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-28"},{"id":2876,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-28"},{"id":2877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-28"},{"id":2878,"type":"demand","currency":"Canadian Dollar","buying":"1.545160","selling":"1.580470","date":"2020-12-28"},{"id":2879,"type":"demand","currency":"Pound Sterling","buying":"2.678550","selling":"2.733910","date":"2020-12-28"},{"id":2880,"type":"demand","currency":"Euro","buying":"2.423460","selling":"2.473540","date":"2020-12-28"},{"id":2881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-29"},{"id":2882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-29"},{"id":2883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-29"},{"id":2884,"type":"notes","currency":"Canadian Dollar","buying":"1.534500","selling":"1.579890","date":"2020-12-29"},{"id":2885,"type":"notes","currency":"Pound Sterling","buying":"2.636100","selling":"2.747100","date":"2020-12-29"},{"id":2886,"type":"notes","currency":"Euro","buying":"2.391940","selling":"2.492660","date":"2020-12-29"},{"id":2887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-29"},{"id":2888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-29"},{"id":2889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-29"},{"id":2890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-29"},{"id":2891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546160","selling":"1.578500","date":"2020-12-29"},{"id":2892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.679810","selling":"2.730050","date":"2020-12-29"},{"id":2893,"type":"telegraphic","currency":"Euro","buying":"2.431600","selling":"2.477190","date":"2020-12-29"},{"id":2894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-29"},{"id":2895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-29"},{"id":2896,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-29"},{"id":2897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-29"},{"id":2898,"type":"demand","currency":"Canadian Dollar","buying":"1.543240","selling":"1.578500","date":"2020-12-29"},{"id":2899,"type":"demand","currency":"Pound Sterling","buying":"2.674780","selling":"2.730050","date":"2020-12-29"},{"id":2900,"type":"demand","currency":"Euro","buying":"2.427040","selling":"2.477190","date":"2020-12-29"},{"id":2901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-30"},{"id":2902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-30"},{"id":2903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-30"},{"id":2904,"type":"notes","currency":"Canadian Dollar","buying":"1.540380","selling":"1.585950","date":"2020-12-30"},{"id":2905,"type":"notes","currency":"Pound Sterling","buying":"2.641580","selling":"2.752820","date":"2020-12-30"},{"id":2906,"type":"notes","currency":"Euro","buying":"2.398110","selling":"2.499090","date":"2020-12-30"},{"id":2907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-30"},{"id":2908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-30"},{"id":2909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-30"},{"id":2910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-30"},{"id":2911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.552090","selling":"1.584550","date":"2020-12-30"},{"id":2912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.685390","selling":"2.735730","date":"2020-12-30"},{"id":2913,"type":"telegraphic","currency":"Euro","buying":"2.437880","selling":"2.483580","date":"2020-12-30"},{"id":2914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-30"},{"id":2915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-30"},{"id":2916,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-30"},{"id":2917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-30"},{"id":2918,"type":"demand","currency":"Canadian Dollar","buying":"1.549150","selling":"1.584550","date":"2020-12-30"},{"id":2919,"type":"demand","currency":"Pound Sterling","buying":"2.680340","selling":"2.735730","date":"2020-12-30"},{"id":2920,"type":"demand","currency":"Euro","buying":"2.433300","selling":"2.483580","date":"2020-12-30"},{"id":2921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2020-12-31"},{"id":2922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2020-12-31"},{"id":2923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2020-12-31"},{"id":2924,"type":"notes","currency":"Canadian Dollar","buying":"1.546400","selling":"1.592140","date":"2020-12-31"},{"id":2925,"type":"notes","currency":"Pound Sterling","buying":"2.666070","selling":"2.778330","date":"2020-12-31"},{"id":2926,"type":"notes","currency":"Euro","buying":"2.407020","selling":"2.508380","date":"2020-12-31"},{"id":2927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-31"},{"id":2928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-31"},{"id":2929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-31"},{"id":2930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2020-12-31"},{"id":2931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558150","selling":"1.590740","date":"2020-12-31"},{"id":2932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.710280","selling":"2.761090","date":"2020-12-31"},{"id":2933,"type":"telegraphic","currency":"Euro","buying":"2.446940","selling":"2.492810","date":"2020-12-31"},{"id":2934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2020-12-31"},{"id":2935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2020-12-31"},{"id":2936,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2020-12-31"},{"id":2937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2020-12-31"},{"id":2938,"type":"demand","currency":"Canadian Dollar","buying":"1.555210","selling":"1.590740","date":"2020-12-31"},{"id":2939,"type":"demand","currency":"Pound Sterling","buying":"2.705190","selling":"2.761090","date":"2020-12-31"},{"id":2940,"type":"demand","currency":"Euro","buying":"2.442340","selling":"2.492810","date":"2020-12-31"},{"id":2941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-06"},{"id":2942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-06"},{"id":2943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-06"},{"id":2944,"type":"notes","currency":"Canadian Dollar","buying":"1.557020","selling":"1.603080","date":"2021-01-06"},{"id":2945,"type":"notes","currency":"Pound Sterling","buying":"2.671650","selling":"2.784150","date":"2021-01-06"},{"id":2946,"type":"notes","currency":"Euro","buying":"2.417800","selling":"2.519600","date":"2021-01-06"},{"id":2947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-06"},{"id":2948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-06"},{"id":2949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-06"},{"id":2950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-06"},{"id":2951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568850","selling":"1.601670","date":"2021-01-06"},{"id":2952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.715950","selling":"2.766870","date":"2021-01-06"},{"id":2953,"type":"telegraphic","currency":"Euro","buying":"2.457890","selling":"2.503970","date":"2021-01-06"},{"id":2954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-06"},{"id":2955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-06"},{"id":2956,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-06"},{"id":2957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-06"},{"id":2958,"type":"demand","currency":"Canadian Dollar","buying":"1.565890","selling":"1.601670","date":"2021-01-06"},{"id":2959,"type":"demand","currency":"Pound Sterling","buying":"2.710850","selling":"2.766870","date":"2021-01-06"},{"id":2960,"type":"demand","currency":"Euro","buying":"2.453270","selling":"2.503970","date":"2021-01-06"},{"id":2961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-07"},{"id":2962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-07"},{"id":2963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-07"},{"id":2964,"type":"notes","currency":"Canadian Dollar","buying":"1.557020","selling":"1.603080","date":"2021-01-07"},{"id":2965,"type":"notes","currency":"Pound Sterling","buying":"2.666260","selling":"2.778540","date":"2021-01-07"},{"id":2966,"type":"notes","currency":"Euro","buying":"2.410250","selling":"2.511750","date":"2021-01-07"},{"id":2967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-07"},{"id":2968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-07"},{"id":2969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-07"},{"id":2970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-07"},{"id":2971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568850","selling":"1.601670","date":"2021-01-07"},{"id":2972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.710480","selling":"2.761290","date":"2021-01-07"},{"id":2973,"type":"telegraphic","currency":"Euro","buying":"2.450220","selling":"2.496160","date":"2021-01-07"},{"id":2974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-07"},{"id":2975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-07"},{"id":2976,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-07"},{"id":2977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-07"},{"id":2978,"type":"demand","currency":"Canadian Dollar","buying":"1.565890","selling":"1.601670","date":"2021-01-07"},{"id":2979,"type":"demand","currency":"Pound Sterling","buying":"2.705390","selling":"2.761290","date":"2021-01-07"},{"id":2980,"type":"demand","currency":"Euro","buying":"2.445620","selling":"2.496160","date":"2021-01-07"},{"id":2981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-08"},{"id":2982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-08"},{"id":2983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-08"},{"id":2984,"type":"notes","currency":"Canadian Dollar","buying":"1.554570","selling":"1.600560","date":"2021-01-08"},{"id":2985,"type":"notes","currency":"Pound Sterling","buying":"2.656860","selling":"2.768740","date":"2021-01-08"},{"id":2986,"type":"notes","currency":"Euro","buying":"2.403690","selling":"2.504910","date":"2021-01-08"},{"id":2987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-08"},{"id":2988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-08"},{"id":2989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-08"},{"id":2990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-08"},{"id":2991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566390","selling":"1.599150","date":"2021-01-08"},{"id":2992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.700920","selling":"2.751550","date":"2021-01-08"},{"id":2993,"type":"telegraphic","currency":"Euro","buying":"2.443550","selling":"2.489360","date":"2021-01-08"},{"id":2994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-08"},{"id":2995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-08"},{"id":2996,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-08"},{"id":2997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-08"},{"id":2998,"type":"demand","currency":"Canadian Dollar","buying":"1.563430","selling":"1.599150","date":"2021-01-08"},{"id":2999,"type":"demand","currency":"Pound Sterling","buying":"2.695850","selling":"2.751550","date":"2021-01-08"},{"id":3000,"type":"demand","currency":"Euro","buying":"2.438960","selling":"2.489360","date":"2021-01-08"},{"id":3001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-11"},{"id":3002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-11"},{"id":3003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-11"},{"id":3004,"type":"notes","currency":"Canadian Dollar","buying":"1.550230","selling":"1.596090","date":"2021-01-11"},{"id":3005,"type":"notes","currency":"Pound Sterling","buying":"2.655880","selling":"2.767720","date":"2021-01-11"},{"id":3006,"type":"notes","currency":"Euro","buying":"2.391840","selling":"2.492560","date":"2021-01-11"},{"id":3007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-11"},{"id":3008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-11"},{"id":3009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-11"},{"id":3010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-11"},{"id":3011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562010","selling":"1.594680","date":"2021-01-11"},{"id":3012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.699920","selling":"2.750540","date":"2021-01-11"},{"id":3013,"type":"telegraphic","currency":"Euro","buying":"2.431500","selling":"2.477090","date":"2021-01-11"},{"id":3014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-11"},{"id":3015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-11"},{"id":3016,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-11"},{"id":3017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-11"},{"id":3018,"type":"demand","currency":"Canadian Dollar","buying":"1.559060","selling":"1.594680","date":"2021-01-11"},{"id":3019,"type":"demand","currency":"Pound Sterling","buying":"2.694850","selling":"2.750540","date":"2021-01-11"},{"id":3020,"type":"demand","currency":"Euro","buying":"2.426940","selling":"2.477090","date":"2021-01-11"},{"id":3021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-12"},{"id":3022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-12"},{"id":3023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-12"},{"id":3024,"type":"notes","currency":"Canadian Dollar","buying":"1.546160","selling":"1.591900","date":"2021-01-12"},{"id":3025,"type":"notes","currency":"Pound Sterling","buying":"2.649610","selling":"2.761190","date":"2021-01-12"},{"id":3026,"type":"notes","currency":"Euro","buying":"2.383910","selling":"2.484290","date":"2021-01-12"},{"id":3027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-12"},{"id":3028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-12"},{"id":3029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-12"},{"id":3030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-12"},{"id":3031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.557920","selling":"1.590500","date":"2021-01-12"},{"id":3032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.693550","selling":"2.744050","date":"2021-01-12"},{"id":3033,"type":"telegraphic","currency":"Euro","buying":"2.423440","selling":"2.468870","date":"2021-01-12"},{"id":3034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-12"},{"id":3035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-12"},{"id":3036,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-12"},{"id":3037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-12"},{"id":3038,"type":"demand","currency":"Canadian Dollar","buying":"1.554970","selling":"1.590500","date":"2021-01-12"},{"id":3039,"type":"demand","currency":"Pound Sterling","buying":"2.688490","selling":"2.744050","date":"2021-01-12"},{"id":3040,"type":"demand","currency":"Euro","buying":"2.418890","selling":"2.468870","date":"2021-01-12"},{"id":3041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-13"},{"id":3042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-13"},{"id":3043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-13"},{"id":3044,"type":"notes","currency":"Canadian Dollar","buying":"1.550490","selling":"1.596350","date":"2021-01-13"},{"id":3045,"type":"notes","currency":"Pound Sterling","buying":"2.672630","selling":"2.785170","date":"2021-01-13"},{"id":3046,"type":"notes","currency":"Euro","buying":"2.387530","selling":"2.488070","date":"2021-01-13"},{"id":3047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-13"},{"id":3048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-13"},{"id":3049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-13"},{"id":3050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-13"},{"id":3051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562270","selling":"1.594950","date":"2021-01-13"},{"id":3052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.716950","selling":"2.767880","date":"2021-01-13"},{"id":3053,"type":"telegraphic","currency":"Euro","buying":"2.427120","selling":"2.472630","date":"2021-01-13"},{"id":3054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-13"},{"id":3055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-13"},{"id":3056,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-13"},{"id":3057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-13"},{"id":3058,"type":"demand","currency":"Canadian Dollar","buying":"1.559320","selling":"1.594950","date":"2021-01-13"},{"id":3059,"type":"demand","currency":"Pound Sterling","buying":"2.711840","selling":"2.767880","date":"2021-01-13"},{"id":3060,"type":"demand","currency":"Euro","buying":"2.422560","selling":"2.472630","date":"2021-01-13"},{"id":3061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-14"},{"id":3062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-14"},{"id":3063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-14"},{"id":3064,"type":"notes","currency":"Canadian Dollar","buying":"1.555920","selling":"1.601940","date":"2021-01-14"},{"id":3065,"type":"notes","currency":"Pound Sterling","buying":"2.671650","selling":"2.784150","date":"2021-01-14"},{"id":3066,"type":"notes","currency":"Euro","buying":"2.383130","selling":"2.483470","date":"2021-01-14"},{"id":3067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-14"},{"id":3068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-14"},{"id":3069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-14"},{"id":3070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-14"},{"id":3071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567740","selling":"1.600530","date":"2021-01-14"},{"id":3072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.715950","selling":"2.766870","date":"2021-01-14"},{"id":3073,"type":"telegraphic","currency":"Euro","buying":"2.422640","selling":"2.468060","date":"2021-01-14"},{"id":3074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-14"},{"id":3075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-14"},{"id":3076,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-14"},{"id":3077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-14"},{"id":3078,"type":"demand","currency":"Canadian Dollar","buying":"1.564780","selling":"1.600530","date":"2021-01-14"},{"id":3079,"type":"demand","currency":"Pound Sterling","buying":"2.710850","selling":"2.766870","date":"2021-01-14"},{"id":3080,"type":"demand","currency":"Euro","buying":"2.418090","selling":"2.468060","date":"2021-01-14"},{"id":3081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-15"},{"id":3082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-15"},{"id":3083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-15"},{"id":3084,"type":"notes","currency":"Canadian Dollar","buying":"1.561460","selling":"1.607650","date":"2021-01-15"},{"id":3085,"type":"notes","currency":"Pound Sterling","buying":"2.678110","selling":"2.790890","date":"2021-01-15"},{"id":3086,"type":"notes","currency":"Euro","buying":"2.380190","selling":"2.480410","date":"2021-01-15"},{"id":3087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-15"},{"id":3088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-15"},{"id":3089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-15"},{"id":3090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-15"},{"id":3091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573330","selling":"1.606240","date":"2021-01-15"},{"id":3092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.722520","selling":"2.773560","date":"2021-01-15"},{"id":3093,"type":"telegraphic","currency":"Euro","buying":"2.419660","selling":"2.465020","date":"2021-01-15"},{"id":3094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-15"},{"id":3095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-15"},{"id":3096,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-15"},{"id":3097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-15"},{"id":3098,"type":"demand","currency":"Canadian Dollar","buying":"1.570350","selling":"1.606240","date":"2021-01-15"},{"id":3099,"type":"demand","currency":"Pound Sterling","buying":"2.717410","selling":"2.773560","date":"2021-01-15"},{"id":3100,"type":"demand","currency":"Euro","buying":"2.415110","selling":"2.465020","date":"2021-01-15"},{"id":3101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-18"},{"id":3102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-18"},{"id":3103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-18"},{"id":3104,"type":"notes","currency":"Canadian Dollar","buying":"1.550170","selling":"1.596020","date":"2021-01-18"},{"id":3105,"type":"notes","currency":"Pound Sterling","buying":"2.661470","selling":"2.773530","date":"2021-01-18"},{"id":3106,"type":"notes","currency":"Euro","buying":"2.366280","selling":"2.465920","date":"2021-01-18"},{"id":3107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-18"},{"id":3108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-18"},{"id":3109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-18"},{"id":3110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-18"},{"id":3111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561950","selling":"1.594620","date":"2021-01-18"},{"id":3112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.705600","selling":"2.756320","date":"2021-01-18"},{"id":3113,"type":"telegraphic","currency":"Euro","buying":"2.405520","selling":"2.450620","date":"2021-01-18"},{"id":3114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-18"},{"id":3115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-18"},{"id":3116,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-18"},{"id":3117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-18"},{"id":3118,"type":"demand","currency":"Canadian Dollar","buying":"1.559000","selling":"1.594620","date":"2021-01-18"},{"id":3119,"type":"demand","currency":"Pound Sterling","buying":"2.700520","selling":"2.756320","date":"2021-01-18"},{"id":3120,"type":"demand","currency":"Euro","buying":"2.401000","selling":"2.450620","date":"2021-01-18"},{"id":3121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-19"},{"id":3122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-19"},{"id":3123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-19"},{"id":3124,"type":"notes","currency":"Canadian Dollar","buying":"1.546600","selling":"1.592350","date":"2021-01-19"},{"id":3125,"type":"notes","currency":"Pound Sterling","buying":"2.660390","selling":"2.772410","date":"2021-01-19"},{"id":3126,"type":"notes","currency":"Euro","buying":"2.365010","selling":"2.464590","date":"2021-01-19"},{"id":3127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-19"},{"id":3128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-19"},{"id":3129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-19"},{"id":3130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-19"},{"id":3131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558350","selling":"1.590950","date":"2021-01-19"},{"id":3132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.704500","selling":"2.755210","date":"2021-01-19"},{"id":3133,"type":"telegraphic","currency":"Euro","buying":"2.404220","selling":"2.449300","date":"2021-01-19"},{"id":3134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-19"},{"id":3135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-19"},{"id":3136,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-19"},{"id":3137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-19"},{"id":3138,"type":"demand","currency":"Canadian Dollar","buying":"1.555410","selling":"1.590950","date":"2021-01-19"},{"id":3139,"type":"demand","currency":"Pound Sterling","buying":"2.699420","selling":"2.755210","date":"2021-01-19"},{"id":3140,"type":"demand","currency":"Euro","buying":"2.399710","selling":"2.449300","date":"2021-01-19"},{"id":3141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-20"},{"id":3142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-20"},{"id":3143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-20"},{"id":3144,"type":"notes","currency":"Canadian Dollar","buying":"1.548830","selling":"1.594640","date":"2021-01-20"},{"id":3145,"type":"notes","currency":"Pound Sterling","buying":"2.668120","selling":"2.780480","date":"2021-01-20"},{"id":3146,"type":"notes","currency":"Euro","buying":"2.374310","selling":"2.474290","date":"2021-01-20"},{"id":3147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-20"},{"id":3148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-20"},{"id":3149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-20"},{"id":3150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-20"},{"id":3151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560600","selling":"1.593240","date":"2021-01-20"},{"id":3152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.712370","selling":"2.763220","date":"2021-01-20"},{"id":3153,"type":"telegraphic","currency":"Euro","buying":"2.413680","selling":"2.458930","date":"2021-01-20"},{"id":3154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-20"},{"id":3155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-20"},{"id":3156,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-20"},{"id":3157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-20"},{"id":3158,"type":"demand","currency":"Canadian Dollar","buying":"1.557650","selling":"1.593240","date":"2021-01-20"},{"id":3159,"type":"demand","currency":"Pound Sterling","buying":"2.707270","selling":"2.763220","date":"2021-01-20"},{"id":3160,"type":"demand","currency":"Euro","buying":"2.409150","selling":"2.458930","date":"2021-01-20"},{"id":3161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-22"},{"id":3162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-22"},{"id":3163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-22"},{"id":3164,"type":"notes","currency":"Canadian Dollar","buying":"1.563060","selling":"1.609290","date":"2021-01-22"},{"id":3165,"type":"notes","currency":"Pound Sterling","buying":"2.688990","selling":"2.802210","date":"2021-01-22"},{"id":3166,"type":"notes","currency":"Euro","buying":"2.382730","selling":"2.483070","date":"2021-01-22"},{"id":3167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-22"},{"id":3168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-22"},{"id":3169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-22"},{"id":3170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-22"},{"id":3171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.574940","selling":"1.607880","date":"2021-01-22"},{"id":3172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.733570","selling":"2.784820","date":"2021-01-22"},{"id":3173,"type":"telegraphic","currency":"Euro","buying":"2.422240","selling":"2.467660","date":"2021-01-22"},{"id":3174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-22"},{"id":3175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-22"},{"id":3176,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-22"},{"id":3177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-22"},{"id":3178,"type":"demand","currency":"Canadian Dollar","buying":"1.571960","selling":"1.607880","date":"2021-01-22"},{"id":3179,"type":"demand","currency":"Pound Sterling","buying":"2.728440","selling":"2.784820","date":"2021-01-22"},{"id":3180,"type":"demand","currency":"Euro","buying":"2.417690","selling":"2.467660","date":"2021-01-22"},{"id":3181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-25"},{"id":3182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-25"},{"id":3183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-25"},{"id":3184,"type":"notes","currency":"Canadian Dollar","buying":"1.550290","selling":"1.596150","date":"2021-01-25"},{"id":3185,"type":"notes","currency":"Pound Sterling","buying":"2.680070","selling":"2.792930","date":"2021-01-25"},{"id":3186,"type":"notes","currency":"Euro","buying":"2.383710","selling":"2.484090","date":"2021-01-25"},{"id":3187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-25"},{"id":3188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-25"},{"id":3189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-25"},{"id":3190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-25"},{"id":3191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562070","selling":"1.594740","date":"2021-01-25"},{"id":3192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.724510","selling":"2.775590","date":"2021-01-25"},{"id":3193,"type":"telegraphic","currency":"Euro","buying":"2.423240","selling":"2.468670","date":"2021-01-25"},{"id":3194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-25"},{"id":3195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-25"},{"id":3196,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-01-25"},{"id":3197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-25"},{"id":3198,"type":"demand","currency":"Canadian Dollar","buying":"1.559120","selling":"1.594740","date":"2021-01-25"},{"id":3199,"type":"demand","currency":"Pound Sterling","buying":"2.719400","selling":"2.775590","date":"2021-01-25"},{"id":3200,"type":"demand","currency":"Euro","buying":"2.418690","selling":"2.468670","date":"2021-01-25"},{"id":3201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-26"},{"id":3202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-26"},{"id":3203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-26"},{"id":3204,"type":"notes","currency":"Canadian Dollar","buying":"1.549930","selling":"1.595780","date":"2021-01-26"},{"id":3205,"type":"notes","currency":"Pound Sterling","buying":"2.678110","selling":"2.790890","date":"2021-01-26"},{"id":3206,"type":"notes","currency":"Euro","buying":"2.378720","selling":"2.478880","date":"2021-01-26"},{"id":3207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-26"},{"id":3208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-26"},{"id":3209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-26"},{"id":3210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-26"},{"id":3211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561710","selling":"1.594380","date":"2021-01-26"},{"id":3212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.722520","selling":"2.773560","date":"2021-01-26"},{"id":3213,"type":"telegraphic","currency":"Euro","buying":"2.418160","selling":"2.463500","date":"2021-01-26"},{"id":3214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-26"},{"id":3215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-26"},{"id":3216,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-26"},{"id":3217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-26"},{"id":3218,"type":"demand","currency":"Canadian Dollar","buying":"1.558760","selling":"1.594380","date":"2021-01-26"},{"id":3219,"type":"demand","currency":"Pound Sterling","buying":"2.717410","selling":"2.773560","date":"2021-01-26"},{"id":3220,"type":"demand","currency":"Euro","buying":"2.413620","selling":"2.463500","date":"2021-01-26"},{"id":3221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-27"},{"id":3222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-27"},{"id":3223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-27"},{"id":3224,"type":"notes","currency":"Canadian Dollar","buying":"1.554690","selling":"1.600680","date":"2021-01-27"},{"id":3225,"type":"notes","currency":"Pound Sterling","buying":"2.690850","selling":"2.804150","date":"2021-01-27"},{"id":3226,"type":"notes","currency":"Euro","buying":"2.382730","selling":"2.483070","date":"2021-01-27"},{"id":3227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-27"},{"id":3228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-27"},{"id":3229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-27"},{"id":3230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-27"},{"id":3231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566510","selling":"1.599270","date":"2021-01-27"},{"id":3232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.735470","selling":"2.786750","date":"2021-01-27"},{"id":3233,"type":"telegraphic","currency":"Euro","buying":"2.422240","selling":"2.467660","date":"2021-01-27"},{"id":3234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-27"},{"id":3235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-27"},{"id":3236,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-27"},{"id":3237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-27"},{"id":3238,"type":"demand","currency":"Canadian Dollar","buying":"1.563540","selling":"1.599270","date":"2021-01-27"},{"id":3239,"type":"demand","currency":"Pound Sterling","buying":"2.730330","selling":"2.786750","date":"2021-01-27"},{"id":3240,"type":"demand","currency":"Euro","buying":"2.417690","selling":"2.467660","date":"2021-01-27"},{"id":3241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-28"},{"id":3242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-28"},{"id":3243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-28"},{"id":3244,"type":"notes","currency":"Canadian Dollar","buying":"1.547860","selling":"1.593650","date":"2021-01-28"},{"id":3245,"type":"notes","currency":"Pound Sterling","buying":"2.686340","selling":"2.799460","date":"2021-01-28"},{"id":3246,"type":"notes","currency":"Euro","buying":"2.372450","selling":"2.472350","date":"2021-01-28"},{"id":3247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-28"},{"id":3248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-28"},{"id":3249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-28"},{"id":3250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-28"},{"id":3251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559630","selling":"1.592250","date":"2021-01-28"},{"id":3252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.730890","selling":"2.782080","date":"2021-01-28"},{"id":3253,"type":"telegraphic","currency":"Euro","buying":"2.411790","selling":"2.457010","date":"2021-01-28"},{"id":3254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-28"},{"id":3255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-28"},{"id":3256,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-28"},{"id":3257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-28"},{"id":3258,"type":"demand","currency":"Canadian Dollar","buying":"1.556680","selling":"1.592250","date":"2021-01-28"},{"id":3259,"type":"demand","currency":"Pound Sterling","buying":"2.725760","selling":"2.782080","date":"2021-01-28"},{"id":3260,"type":"demand","currency":"Euro","buying":"2.407260","selling":"2.457010","date":"2021-01-28"},{"id":3261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-01-29"},{"id":3262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-01-29"},{"id":3263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-01-29"},{"id":3264,"type":"notes","currency":"Canadian Dollar","buying":"1.542790","selling":"1.588420","date":"2021-01-29"},{"id":3265,"type":"notes","currency":"Pound Sterling","buying":"2.691240","selling":"2.804560","date":"2021-01-29"},{"id":3266,"type":"notes","currency":"Euro","buying":"2.376470","selling":"2.476530","date":"2021-01-29"},{"id":3267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-29"},{"id":3268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-29"},{"id":3269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-29"},{"id":3270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-01-29"},{"id":3271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.554510","selling":"1.587030","date":"2021-01-29"},{"id":3272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.735860","selling":"2.787160","date":"2021-01-29"},{"id":3273,"type":"telegraphic","currency":"Euro","buying":"2.415870","selling":"2.461160","date":"2021-01-29"},{"id":3274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-01-29"},{"id":3275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-01-29"},{"id":3276,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-01-29"},{"id":3277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-01-29"},{"id":3278,"type":"demand","currency":"Canadian Dollar","buying":"1.551580","selling":"1.587030","date":"2021-01-29"},{"id":3279,"type":"demand","currency":"Pound Sterling","buying":"2.730730","selling":"2.787160","date":"2021-01-29"},{"id":3280,"type":"demand","currency":"Euro","buying":"2.411330","selling":"2.461160","date":"2021-01-29"},{"id":3281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-01"},{"id":3282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-01"},{"id":3283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-01"},{"id":3284,"type":"notes","currency":"Canadian Dollar","buying":"1.541940","selling":"1.587550","date":"2021-02-01"},{"id":3285,"type":"notes","currency":"Pound Sterling","buying":"2.686640","selling":"2.799760","date":"2021-02-01"},{"id":3286,"type":"notes","currency":"Euro","buying":"2.376660","selling":"2.476740","date":"2021-02-01"},{"id":3287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-01"},{"id":3288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-01"},{"id":3289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-01"},{"id":3290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-01"},{"id":3291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.553660","selling":"1.586160","date":"2021-02-01"},{"id":3292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.731180","selling":"2.782390","date":"2021-02-01"},{"id":3293,"type":"telegraphic","currency":"Euro","buying":"2.416070","selling":"2.461370","date":"2021-02-01"},{"id":3294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-01"},{"id":3295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-01"},{"id":3296,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-01"},{"id":3297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-01"},{"id":3298,"type":"demand","currency":"Canadian Dollar","buying":"1.550720","selling":"1.586160","date":"2021-02-01"},{"id":3299,"type":"demand","currency":"Pound Sterling","buying":"2.726060","selling":"2.782390","date":"2021-02-01"},{"id":3300,"type":"demand","currency":"Euro","buying":"2.411530","selling":"2.461370","date":"2021-02-01"},{"id":3301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-02"},{"id":3302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-02"},{"id":3303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-02"},{"id":3304,"type":"notes","currency":"Canadian Dollar","buying":"1.539180","selling":"1.584710","date":"2021-02-02"},{"id":3305,"type":"notes","currency":"Pound Sterling","buying":"2.680470","selling":"2.793330","date":"2021-02-02"},{"id":3306,"type":"notes","currency":"Euro","buying":"2.365100","selling":"2.464700","date":"2021-02-02"},{"id":3307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-02"},{"id":3308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-02"},{"id":3309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-02"},{"id":3310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-02"},{"id":3311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550870","selling":"1.583310","date":"2021-02-02"},{"id":3312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.724910","selling":"2.776000","date":"2021-02-02"},{"id":3313,"type":"telegraphic","currency":"Euro","buying":"2.404320","selling":"2.449400","date":"2021-02-02"},{"id":3314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-02"},{"id":3315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-02"},{"id":3316,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-02"},{"id":3317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-02"},{"id":3318,"type":"demand","currency":"Canadian Dollar","buying":"1.547940","selling":"1.583310","date":"2021-02-02"},{"id":3319,"type":"demand","currency":"Pound Sterling","buying":"2.719790","selling":"2.776000","date":"2021-02-02"},{"id":3320,"type":"demand","currency":"Euro","buying":"2.399810","selling":"2.449400","date":"2021-02-02"},{"id":3321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-03"},{"id":3322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-03"},{"id":3323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-03"},{"id":3324,"type":"notes","currency":"Canadian Dollar","buying":"1.540500","selling":"1.586070","date":"2021-02-03"},{"id":3325,"type":"notes","currency":"Pound Sterling","buying":"2.673610","selling":"2.786190","date":"2021-02-03"},{"id":3326,"type":"notes","currency":"Euro","buying":"2.354530","selling":"2.453670","date":"2021-02-03"},{"id":3327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-03"},{"id":3328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-03"},{"id":3329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-03"},{"id":3330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-03"},{"id":3331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.552210","selling":"1.584670","date":"2021-02-03"},{"id":3332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.717940","selling":"2.768900","date":"2021-02-03"},{"id":3333,"type":"telegraphic","currency":"Euro","buying":"2.393570","selling":"2.438440","date":"2021-02-03"},{"id":3334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-03"},{"id":3335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-03"},{"id":3336,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-03"},{"id":3337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-03"},{"id":3338,"type":"demand","currency":"Canadian Dollar","buying":"1.549270","selling":"1.584670","date":"2021-02-03"},{"id":3339,"type":"demand","currency":"Pound Sterling","buying":"2.712840","selling":"2.768900","date":"2021-02-03"},{"id":3340,"type":"demand","currency":"Euro","buying":"2.389070","selling":"2.438440","date":"2021-02-03"},{"id":3341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-04"},{"id":3342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-04"},{"id":3343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-04"},{"id":3344,"type":"notes","currency":"Canadian Dollar","buying":"1.544350","selling":"1.590030","date":"2021-02-04"},{"id":3345,"type":"notes","currency":"Pound Sterling","buying":"2.672140","selling":"2.784660","date":"2021-02-04"},{"id":3346,"type":"notes","currency":"Euro","buying":"2.355900","selling":"2.455100","date":"2021-02-04"},{"id":3347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-04"},{"id":3348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-04"},{"id":3349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-04"},{"id":3350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-04"},{"id":3351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556090","selling":"1.588630","date":"2021-02-04"},{"id":3352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.716450","selling":"2.767380","date":"2021-02-04"},{"id":3353,"type":"telegraphic","currency":"Euro","buying":"2.394960","selling":"2.439860","date":"2021-02-04"},{"id":3354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-04"},{"id":3355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-04"},{"id":3356,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-04"},{"id":3357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-04"},{"id":3358,"type":"demand","currency":"Canadian Dollar","buying":"1.553140","selling":"1.588630","date":"2021-02-04"},{"id":3359,"type":"demand","currency":"Pound Sterling","buying":"2.711350","selling":"2.767380","date":"2021-02-04"},{"id":3360,"type":"demand","currency":"Euro","buying":"2.390470","selling":"2.439860","date":"2021-02-04"},{"id":3361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-05"},{"id":3362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-05"},{"id":3363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-05"},{"id":3364,"type":"notes","currency":"Canadian Dollar","buying":"1.538450","selling":"1.583950","date":"2021-02-05"},{"id":3365,"type":"notes","currency":"Pound Sterling","buying":"2.676940","selling":"2.789660","date":"2021-02-05"},{"id":3366,"type":"notes","currency":"Euro","buying":"2.343750","selling":"2.442450","date":"2021-02-05"},{"id":3367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-05"},{"id":3368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-05"},{"id":3369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-05"},{"id":3370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-05"},{"id":3371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550140","selling":"1.582560","date":"2021-02-05"},{"id":3372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.721330","selling":"2.772350","date":"2021-02-05"},{"id":3373,"type":"telegraphic","currency":"Euro","buying":"2.382620","selling":"2.427290","date":"2021-02-05"},{"id":3374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-05"},{"id":3375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-05"},{"id":3376,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-05"},{"id":3377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-05"},{"id":3378,"type":"demand","currency":"Canadian Dollar","buying":"1.547210","selling":"1.582560","date":"2021-02-05"},{"id":3379,"type":"demand","currency":"Pound Sterling","buying":"2.716220","selling":"2.772350","date":"2021-02-05"},{"id":3380,"type":"demand","currency":"Euro","buying":"2.378140","selling":"2.427290","date":"2021-02-05"},{"id":3381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-08"},{"id":3382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-08"},{"id":3383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-08"},{"id":3384,"type":"notes","currency":"Canadian Dollar","buying":"1.545930","selling":"1.591660","date":"2021-02-08"},{"id":3385,"type":"notes","currency":"Pound Sterling","buying":"2.688890","selling":"2.802110","date":"2021-02-08"},{"id":3386,"type":"notes","currency":"Euro","buying":"2.359520","selling":"2.458880","date":"2021-02-08"},{"id":3387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-08"},{"id":3388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-08"},{"id":3389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-08"},{"id":3390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-08"},{"id":3391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.557680","selling":"1.590260","date":"2021-02-08"},{"id":3392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.733470","selling":"2.784720","date":"2021-02-08"},{"id":3393,"type":"telegraphic","currency":"Euro","buying":"2.398650","selling":"2.443620","date":"2021-02-08"},{"id":3394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-08"},{"id":3395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-08"},{"id":3396,"type":"demand","currency":"Guyana Dollar","buying":"0.009430","selling":"0.009490","date":"2021-02-08"},{"id":3397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-08"},{"id":3398,"type":"demand","currency":"Canadian Dollar","buying":"1.554730","selling":"1.590260","date":"2021-02-08"},{"id":3399,"type":"demand","currency":"Pound Sterling","buying":"2.728340","selling":"2.784720","date":"2021-02-08"},{"id":3400,"type":"demand","currency":"Euro","buying":"2.394140","selling":"2.443620","date":"2021-02-08"},{"id":3401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-09"},{"id":3402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-09"},{"id":3403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-09"},{"id":3404,"type":"notes","currency":"Canadian Dollar","buying":"1.548470","selling":"1.594280","date":"2021-02-09"},{"id":3405,"type":"notes","currency":"Pound Sterling","buying":"2.691630","selling":"2.804970","date":"2021-02-09"},{"id":3406,"type":"notes","currency":"Euro","buying":"2.360010","selling":"2.459390","date":"2021-02-09"},{"id":3407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-09"},{"id":3408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-09"},{"id":3409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-09"},{"id":3410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-09"},{"id":3411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560240","selling":"1.592880","date":"2021-02-09"},{"id":3412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.736260","selling":"2.787560","date":"2021-02-09"},{"id":3413,"type":"telegraphic","currency":"Euro","buying":"2.399150","selling":"2.444120","date":"2021-02-09"},{"id":3414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-09"},{"id":3415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-09"},{"id":3416,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-09"},{"id":3417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-09"},{"id":3418,"type":"demand","currency":"Canadian Dollar","buying":"1.557290","selling":"1.592880","date":"2021-02-09"},{"id":3419,"type":"demand","currency":"Pound Sterling","buying":"2.731120","selling":"2.787560","date":"2021-02-09"},{"id":3420,"type":"demand","currency":"Euro","buying":"2.394640","selling":"2.444120","date":"2021-02-09"},{"id":3421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-10"},{"id":3422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-10"},{"id":3423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-10"},{"id":3424,"type":"notes","currency":"Canadian Dollar","buying":"1.553470","selling":"1.599420","date":"2021-02-10"},{"id":3425,"type":"notes","currency":"Pound Sterling","buying":"2.703380","selling":"2.817220","date":"2021-02-10"},{"id":3426,"type":"notes","currency":"Euro","buying":"2.371470","selling":"2.471330","date":"2021-02-10"},{"id":3427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-10"},{"id":3428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-10"},{"id":3429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-10"},{"id":3430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-10"},{"id":3431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565270","selling":"1.598010","date":"2021-02-10"},{"id":3432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.748210","selling":"2.799730","date":"2021-02-10"},{"id":3433,"type":"telegraphic","currency":"Euro","buying":"2.410790","selling":"2.455990","date":"2021-02-10"},{"id":3434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-10"},{"id":3435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-10"},{"id":3436,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-10"},{"id":3437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-10"},{"id":3438,"type":"demand","currency":"Canadian Dollar","buying":"1.562310","selling":"1.598010","date":"2021-02-10"},{"id":3439,"type":"demand","currency":"Pound Sterling","buying":"2.743050","selling":"2.799730","date":"2021-02-10"},{"id":3440,"type":"demand","currency":"Euro","buying":"2.406270","selling":"2.455990","date":"2021-02-10"},{"id":3441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-11"},{"id":3442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-11"},{"id":3443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-11"},{"id":3444,"type":"notes","currency":"Canadian Dollar","buying":"1.555180","selling":"1.601190","date":"2021-02-11"},{"id":3445,"type":"notes","currency":"Pound Sterling","buying":"2.712590","selling":"2.826810","date":"2021-02-11"},{"id":3446,"type":"notes","currency":"Euro","buying":"2.376270","selling":"2.476330","date":"2021-02-11"},{"id":3447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-11"},{"id":3448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-11"},{"id":3449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-11"},{"id":3450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-11"},{"id":3451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567000","selling":"1.599780","date":"2021-02-11"},{"id":3452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.757570","selling":"2.809270","date":"2021-02-11"},{"id":3453,"type":"telegraphic","currency":"Euro","buying":"2.415670","selling":"2.460960","date":"2021-02-11"},{"id":3454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-11"},{"id":3455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-11"},{"id":3456,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-11"},{"id":3457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-11"},{"id":3458,"type":"demand","currency":"Canadian Dollar","buying":"1.564040","selling":"1.599780","date":"2021-02-11"},{"id":3459,"type":"demand","currency":"Pound Sterling","buying":"2.752390","selling":"2.809270","date":"2021-02-11"},{"id":3460,"type":"demand","currency":"Euro","buying":"2.411140","selling":"2.460960","date":"2021-02-11"},{"id":3461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-12"},{"id":3462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-12"},{"id":3463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-12"},{"id":3464,"type":"notes","currency":"Canadian Dollar","buying":"1.554200","selling":"1.600170","date":"2021-02-12"},{"id":3465,"type":"notes","currency":"Pound Sterling","buying":"2.704950","selling":"2.818850","date":"2021-02-12"},{"id":3466,"type":"notes","currency":"Euro","buying":"2.375580","selling":"2.475620","date":"2021-02-12"},{"id":3467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-12"},{"id":3468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-12"},{"id":3469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-12"},{"id":3470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-12"},{"id":3471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566010","selling":"1.598760","date":"2021-02-12"},{"id":3472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.749800","selling":"2.801360","date":"2021-02-12"},{"id":3473,"type":"telegraphic","currency":"Euro","buying":"2.414980","selling":"2.460250","date":"2021-02-12"},{"id":3474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-12"},{"id":3475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-12"},{"id":3476,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-12"},{"id":3477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-12"},{"id":3478,"type":"demand","currency":"Canadian Dollar","buying":"1.563050","selling":"1.598760","date":"2021-02-12"},{"id":3479,"type":"demand","currency":"Pound Sterling","buying":"2.744640","selling":"2.801360","date":"2021-02-12"},{"id":3480,"type":"demand","currency":"Euro","buying":"2.410440","selling":"2.460250","date":"2021-02-12"},{"id":3481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-15"},{"id":3482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-15"},{"id":3483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-15"},{"id":3484,"type":"notes","currency":"Canadian Dollar","buying":"1.554450","selling":"1.600430","date":"2021-02-15"},{"id":3485,"type":"notes","currency":"Pound Sterling","buying":"2.714160","selling":"2.828440","date":"2021-02-15"},{"id":3486,"type":"notes","currency":"Euro","buying":"2.374210","selling":"2.474190","date":"2021-02-15"},{"id":3487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-15"},{"id":3488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-15"},{"id":3489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-15"},{"id":3490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-15"},{"id":3491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566270","selling":"1.599030","date":"2021-02-15"},{"id":3492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.759160","selling":"2.810890","date":"2021-02-15"},{"id":3493,"type":"telegraphic","currency":"Euro","buying":"2.413580","selling":"2.458830","date":"2021-02-15"},{"id":3494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-15"},{"id":3495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-15"},{"id":3496,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-15"},{"id":3497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-15"},{"id":3498,"type":"demand","currency":"Canadian Dollar","buying":"1.563310","selling":"1.599030","date":"2021-02-15"},{"id":3499,"type":"demand","currency":"Pound Sterling","buying":"2.753980","selling":"2.810890","date":"2021-02-15"},{"id":3500,"type":"demand","currency":"Euro","buying":"2.409050","selling":"2.458830","date":"2021-02-15"},{"id":3501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-16"},{"id":3502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-16"},{"id":3503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-16"},{"id":3504,"type":"notes","currency":"Canadian Dollar","buying":"1.561950","selling":"1.608160","date":"2021-02-16"},{"id":3505,"type":"notes","currency":"Pound Sterling","buying":"2.724240","selling":"2.838960","date":"2021-02-16"},{"id":3506,"type":"notes","currency":"Euro","buying":"2.376860","selling":"2.476940","date":"2021-02-16"},{"id":3507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-16"},{"id":3508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-16"},{"id":3509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-16"},{"id":3510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-16"},{"id":3511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573830","selling":"1.606740","date":"2021-02-16"},{"id":3512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.769420","selling":"2.821340","date":"2021-02-16"},{"id":3513,"type":"telegraphic","currency":"Euro","buying":"2.416270","selling":"2.461570","date":"2021-02-16"},{"id":3514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-16"},{"id":3515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-16"},{"id":3516,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-16"},{"id":3517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-16"},{"id":3518,"type":"demand","currency":"Canadian Dollar","buying":"1.570850","selling":"1.606740","date":"2021-02-16"},{"id":3519,"type":"demand","currency":"Pound Sterling","buying":"2.764220","selling":"2.821340","date":"2021-02-16"},{"id":3520,"type":"demand","currency":"Euro","buying":"2.411730","selling":"2.461570","date":"2021-02-16"},{"id":3521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-17"},{"id":3522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-17"},{"id":3523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-17"},{"id":3524,"type":"notes","currency":"Canadian Dollar","buying":"1.556290","selling":"1.602320","date":"2021-02-17"},{"id":3525,"type":"notes","currency":"Pound Sterling","buying":"2.726300","selling":"2.841100","date":"2021-02-17"},{"id":3526,"type":"notes","currency":"Euro","buying":"2.373040","selling":"2.472960","date":"2021-02-17"},{"id":3527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-17"},{"id":3528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-17"},{"id":3529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-17"},{"id":3530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-17"},{"id":3531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568120","selling":"1.600920","date":"2021-02-17"},{"id":3532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.771510","selling":"2.823470","date":"2021-02-17"},{"id":3533,"type":"telegraphic","currency":"Euro","buying":"2.412390","selling":"2.457610","date":"2021-02-17"},{"id":3534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-17"},{"id":3535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-17"},{"id":3536,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-17"},{"id":3537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-17"},{"id":3538,"type":"demand","currency":"Canadian Dollar","buying":"1.565150","selling":"1.600920","date":"2021-02-17"},{"id":3539,"type":"demand","currency":"Pound Sterling","buying":"2.766300","selling":"2.823470","date":"2021-02-17"},{"id":3540,"type":"demand","currency":"Euro","buying":"2.407860","selling":"2.457610","date":"2021-02-17"},{"id":3541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-18"},{"id":3542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-18"},{"id":3543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-18"},{"id":3544,"type":"notes","currency":"Canadian Dollar","buying":"1.553470","selling":"1.599420","date":"2021-02-18"},{"id":3545,"type":"notes","currency":"Pound Sterling","buying":"2.714740","selling":"2.829060","date":"2021-02-18"},{"id":3546,"type":"notes","currency":"Euro","buying":"2.357470","selling":"2.456730","date":"2021-02-18"},{"id":3547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-18"},{"id":3548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-18"},{"id":3549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-18"},{"id":3550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-18"},{"id":3551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565270","selling":"1.598010","date":"2021-02-18"},{"id":3552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.759760","selling":"2.811500","date":"2021-02-18"},{"id":3553,"type":"telegraphic","currency":"Euro","buying":"2.396560","selling":"2.441490","date":"2021-02-18"},{"id":3554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-18"},{"id":3555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-18"},{"id":3556,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-18"},{"id":3557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-18"},{"id":3558,"type":"demand","currency":"Canadian Dollar","buying":"1.562310","selling":"1.598010","date":"2021-02-18"},{"id":3559,"type":"demand","currency":"Pound Sterling","buying":"2.754580","selling":"2.811500","date":"2021-02-18"},{"id":3560,"type":"demand","currency":"Euro","buying":"2.392060","selling":"2.441490","date":"2021-02-18"},{"id":3561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-19"},{"id":3562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-19"},{"id":3563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-19"},{"id":3564,"type":"notes","currency":"Canadian Dollar","buying":"1.554510","selling":"1.600500","date":"2021-02-19"},{"id":3565,"type":"notes","currency":"Pound Sterling","buying":"2.736490","selling":"2.851710","date":"2021-02-19"},{"id":3566,"type":"notes","currency":"Euro","buying":"2.366970","selling":"2.466630","date":"2021-02-19"},{"id":3567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-19"},{"id":3568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-19"},{"id":3569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-19"},{"id":3570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-19"},{"id":3571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566330","selling":"1.599090","date":"2021-02-19"},{"id":3572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.781860","selling":"2.834020","date":"2021-02-19"},{"id":3573,"type":"telegraphic","currency":"Euro","buying":"2.406210","selling":"2.451330","date":"2021-02-19"},{"id":3574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-19"},{"id":3575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-19"},{"id":3576,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-19"},{"id":3577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-19"},{"id":3578,"type":"demand","currency":"Canadian Dollar","buying":"1.563370","selling":"1.599090","date":"2021-02-19"},{"id":3579,"type":"demand","currency":"Pound Sterling","buying":"2.776640","selling":"2.834020","date":"2021-02-19"},{"id":3580,"type":"demand","currency":"Euro","buying":"2.401700","selling":"2.451330","date":"2021-02-19"},{"id":3581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-22"},{"id":3582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-22"},{"id":3583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-22"},{"id":3584,"type":"notes","currency":"Canadian Dollar","buying":"1.563990","selling":"1.610250","date":"2021-02-22"},{"id":3585,"type":"notes","currency":"Pound Sterling","buying":"2.745100","selling":"2.860700","date":"2021-02-22"},{"id":3586,"type":"notes","currency":"Euro","buying":"2.372160","selling":"2.472040","date":"2021-02-22"},{"id":3587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-22"},{"id":3588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-22"},{"id":3589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-22"},{"id":3590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-22"},{"id":3591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575870","selling":"1.608830","date":"2021-02-22"},{"id":3592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.790620","selling":"2.842940","date":"2021-02-22"},{"id":3593,"type":"telegraphic","currency":"Euro","buying":"2.411490","selling":"2.456700","date":"2021-02-22"},{"id":3594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-22"},{"id":3595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-22"},{"id":3596,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-22"},{"id":3597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-22"},{"id":3598,"type":"demand","currency":"Canadian Dollar","buying":"1.572890","selling":"1.608830","date":"2021-02-22"},{"id":3599,"type":"demand","currency":"Pound Sterling","buying":"2.785380","selling":"2.842940","date":"2021-02-22"},{"id":3600,"type":"demand","currency":"Euro","buying":"2.406960","selling":"2.456700","date":"2021-02-22"},{"id":3601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-23"},{"id":3602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-23"},{"id":3603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-23"},{"id":3604,"type":"notes","currency":"Canadian Dollar","buying":"1.566790","selling":"1.613140","date":"2021-02-23"},{"id":3605,"type":"notes","currency":"Pound Sterling","buying":"2.758820","selling":"2.874980","date":"2021-02-23"},{"id":3606,"type":"notes","currency":"Euro","buying":"2.383520","selling":"2.483880","date":"2021-02-23"},{"id":3607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-23"},{"id":3608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-23"},{"id":3609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-23"},{"id":3610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-23"},{"id":3611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578700","selling":"1.611720","date":"2021-02-23"},{"id":3612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.804560","selling":"2.857140","date":"2021-02-23"},{"id":3613,"type":"telegraphic","currency":"Euro","buying":"2.423040","selling":"2.468470","date":"2021-02-23"},{"id":3614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-23"},{"id":3615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-23"},{"id":3616,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-23"},{"id":3617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-23"},{"id":3618,"type":"demand","currency":"Canadian Dollar","buying":"1.575710","selling":"1.611720","date":"2021-02-23"},{"id":3619,"type":"demand","currency":"Pound Sterling","buying":"2.799290","selling":"2.857140","date":"2021-02-23"},{"id":3620,"type":"demand","currency":"Euro","buying":"2.418490","selling":"2.468470","date":"2021-02-23"},{"id":3621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-24"},{"id":3622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-24"},{"id":3623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-24"},{"id":3624,"type":"notes","currency":"Canadian Dollar","buying":"1.566670","selling":"1.613010","date":"2021-02-24"},{"id":3625,"type":"notes","currency":"Pound Sterling","buying":"2.763910","selling":"2.880290","date":"2021-02-24"},{"id":3626,"type":"notes","currency":"Euro","buying":"2.381070","selling":"2.481330","date":"2021-02-24"},{"id":3627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-24"},{"id":3628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-24"},{"id":3629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-24"},{"id":3630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-24"},{"id":3631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578580","selling":"1.611600","date":"2021-02-24"},{"id":3632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.809740","selling":"2.862420","date":"2021-02-24"},{"id":3633,"type":"telegraphic","currency":"Euro","buying":"2.420550","selling":"2.465930","date":"2021-02-24"},{"id":3634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-24"},{"id":3635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-24"},{"id":3636,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-24"},{"id":3637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-24"},{"id":3638,"type":"demand","currency":"Canadian Dollar","buying":"1.575590","selling":"1.611600","date":"2021-02-24"},{"id":3639,"type":"demand","currency":"Pound Sterling","buying":"2.804460","selling":"2.862420","date":"2021-02-24"},{"id":3640,"type":"demand","currency":"Euro","buying":"2.416010","selling":"2.465930","date":"2021-02-24"},{"id":3641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-25"},{"id":3642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-25"},{"id":3643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-25"},{"id":3644,"type":"notes","currency":"Canadian Dollar","buying":"1.574410","selling":"1.620980","date":"2021-02-25"},{"id":3645,"type":"notes","currency":"Pound Sterling","buying":"2.764890","selling":"2.881310","date":"2021-02-25"},{"id":3646,"type":"notes","currency":"Euro","buying":"2.379210","selling":"2.479390","date":"2021-02-25"},{"id":3647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-25"},{"id":3648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-25"},{"id":3649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-25"},{"id":3650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-25"},{"id":3651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586370","selling":"1.619560","date":"2021-02-25"},{"id":3652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.810730","selling":"2.863430","date":"2021-02-25"},{"id":3653,"type":"telegraphic","currency":"Euro","buying":"2.418660","selling":"2.464000","date":"2021-02-25"},{"id":3654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-25"},{"id":3655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-25"},{"id":3656,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-25"},{"id":3657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-25"},{"id":3658,"type":"demand","currency":"Canadian Dollar","buying":"1.583370","selling":"1.619560","date":"2021-02-25"},{"id":3659,"type":"demand","currency":"Pound Sterling","buying":"2.805460","selling":"2.863430","date":"2021-02-25"},{"id":3660,"type":"demand","currency":"Euro","buying":"2.414120","selling":"2.464000","date":"2021-02-25"},{"id":3661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-02-26"},{"id":3662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-02-26"},{"id":3663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-02-26"},{"id":3664,"type":"notes","currency":"Canadian Dollar","buying":"1.570660","selling":"1.617120","date":"2021-02-26"},{"id":3665,"type":"notes","currency":"Pound Sterling","buying":"2.750000","selling":"2.865800","date":"2021-02-26"},{"id":3666,"type":"notes","currency":"Euro","buying":"2.386850","selling":"2.487350","date":"2021-02-26"},{"id":3667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-26"},{"id":3668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-26"},{"id":3669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-26"},{"id":3670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-02-26"},{"id":3671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582600","selling":"1.615700","date":"2021-02-26"},{"id":3672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.795600","selling":"2.848010","date":"2021-02-26"},{"id":3673,"type":"telegraphic","currency":"Euro","buying":"2.426430","selling":"2.471920","date":"2021-02-26"},{"id":3674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-02-26"},{"id":3675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-02-26"},{"id":3676,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-02-26"},{"id":3677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-02-26"},{"id":3678,"type":"demand","currency":"Canadian Dollar","buying":"1.579600","selling":"1.615700","date":"2021-02-26"},{"id":3679,"type":"demand","currency":"Pound Sterling","buying":"2.790350","selling":"2.848010","date":"2021-02-26"},{"id":3680,"type":"demand","currency":"Euro","buying":"2.421870","selling":"2.471920","date":"2021-02-26"},{"id":3681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-01"},{"id":3682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-01"},{"id":3683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-01"},{"id":3684,"type":"notes","currency":"Canadian Dollar","buying":"1.553470","selling":"1.599420","date":"2021-03-01"},{"id":3685,"type":"notes","currency":"Pound Sterling","buying":"2.732860","selling":"2.847940","date":"2021-03-01"},{"id":3686,"type":"notes","currency":"Euro","buying":"2.366670","selling":"2.466330","date":"2021-03-01"},{"id":3687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-01"},{"id":3688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-01"},{"id":3689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-01"},{"id":3690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-01"},{"id":3691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565270","selling":"1.598010","date":"2021-03-01"},{"id":3692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.778180","selling":"2.830260","date":"2021-03-01"},{"id":3693,"type":"telegraphic","currency":"Euro","buying":"2.405920","selling":"2.451020","date":"2021-03-01"},{"id":3694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-01"},{"id":3695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-01"},{"id":3696,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-01"},{"id":3697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-01"},{"id":3698,"type":"demand","currency":"Canadian Dollar","buying":"1.562310","selling":"1.598010","date":"2021-03-01"},{"id":3699,"type":"demand","currency":"Pound Sterling","buying":"2.772960","selling":"2.830260","date":"2021-03-01"},{"id":3700,"type":"demand","currency":"Euro","buying":"2.401400","selling":"2.451020","date":"2021-03-01"},{"id":3701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-02"},{"id":3702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-02"},{"id":3703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-02"},{"id":3704,"type":"notes","currency":"Canadian Dollar","buying":"1.558740","selling":"1.604840","date":"2021-03-02"},{"id":3705,"type":"notes","currency":"Pound Sterling","buying":"2.727080","selling":"2.841920","date":"2021-03-02"},{"id":3706,"type":"notes","currency":"Euro","buying":"2.359230","selling":"2.458570","date":"2021-03-02"},{"id":3707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-02"},{"id":3708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-02"},{"id":3709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-02"},{"id":3710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-02"},{"id":3711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570580","selling":"1.603430","date":"2021-03-02"},{"id":3712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.772300","selling":"2.824280","date":"2021-03-02"},{"id":3713,"type":"telegraphic","currency":"Euro","buying":"2.398350","selling":"2.443310","date":"2021-03-02"},{"id":3714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-02"},{"id":3715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-02"},{"id":3716,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-02"},{"id":3717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-02"},{"id":3718,"type":"demand","currency":"Canadian Dollar","buying":"1.567610","selling":"1.603430","date":"2021-03-02"},{"id":3719,"type":"demand","currency":"Pound Sterling","buying":"2.767100","selling":"2.824280","date":"2021-03-02"},{"id":3720,"type":"demand","currency":"Euro","buying":"2.393840","selling":"2.443310","date":"2021-03-02"},{"id":3721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-03"},{"id":3722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-03"},{"id":3723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-03"},{"id":3724,"type":"notes","currency":"Canadian Dollar","buying":"1.564560","selling":"1.610840","date":"2021-03-03"},{"id":3725,"type":"notes","currency":"Pound Sterling","buying":"2.735310","selling":"2.850490","date":"2021-03-03"},{"id":3726,"type":"notes","currency":"Euro","buying":"2.367260","selling":"2.466940","date":"2021-03-03"},{"id":3727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-03"},{"id":3728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-03"},{"id":3729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-03"},{"id":3730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-03"},{"id":3731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576450","selling":"1.609420","date":"2021-03-03"},{"id":3732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.780670","selling":"2.832800","date":"2021-03-03"},{"id":3733,"type":"telegraphic","currency":"Euro","buying":"2.406510","selling":"2.451630","date":"2021-03-03"},{"id":3734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-03"},{"id":3735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-03"},{"id":3736,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-03"},{"id":3737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-03"},{"id":3738,"type":"demand","currency":"Canadian Dollar","buying":"1.573470","selling":"1.609420","date":"2021-03-03"},{"id":3739,"type":"demand","currency":"Pound Sterling","buying":"2.775440","selling":"2.832800","date":"2021-03-03"},{"id":3740,"type":"demand","currency":"Euro","buying":"2.401990","selling":"2.451630","date":"2021-03-03"},{"id":3741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-04"},{"id":3742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-04"},{"id":3743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-04"},{"id":3744,"type":"notes","currency":"Canadian Dollar","buying":"1.564050","selling":"1.610310","date":"2021-03-04"},{"id":3745,"type":"notes","currency":"Pound Sterling","buying":"2.739030","selling":"2.854370","date":"2021-03-04"},{"id":3746,"type":"notes","currency":"Euro","buying":"2.365590","selling":"2.465210","date":"2021-03-04"},{"id":3747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-04"},{"id":3748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-04"},{"id":3749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-04"},{"id":3750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-04"},{"id":3751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575930","selling":"1.608900","date":"2021-03-04"},{"id":3752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.784450","selling":"2.836650","date":"2021-03-04"},{"id":3753,"type":"telegraphic","currency":"Euro","buying":"2.404820","selling":"2.449910","date":"2021-03-04"},{"id":3754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-04"},{"id":3755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-04"},{"id":3756,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-04"},{"id":3757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-04"},{"id":3758,"type":"demand","currency":"Canadian Dollar","buying":"1.572950","selling":"1.608900","date":"2021-03-04"},{"id":3759,"type":"demand","currency":"Pound Sterling","buying":"2.779220","selling":"2.836650","date":"2021-03-04"},{"id":3760,"type":"demand","currency":"Euro","buying":"2.400300","selling":"2.449910","date":"2021-03-04"},{"id":3761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-05"},{"id":3762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-05"},{"id":3763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-05"},{"id":3764,"type":"notes","currency":"Canadian Dollar","buying":"1.555680","selling":"1.601690","date":"2021-03-05"},{"id":3765,"type":"notes","currency":"Pound Sterling","buying":"2.720230","selling":"2.834770","date":"2021-03-05"},{"id":3766,"type":"notes","currency":"Euro","buying":"2.344730","selling":"2.443470","date":"2021-03-05"},{"id":3767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-05"},{"id":3768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-05"},{"id":3769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-05"},{"id":3770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-05"},{"id":3771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567500","selling":"1.600290","date":"2021-03-05"},{"id":3772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.765330","selling":"2.817180","date":"2021-03-05"},{"id":3773,"type":"telegraphic","currency":"Euro","buying":"2.383610","selling":"2.428300","date":"2021-03-05"},{"id":3774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-05"},{"id":3775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-05"},{"id":3776,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-05"},{"id":3777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-05"},{"id":3778,"type":"demand","currency":"Canadian Dollar","buying":"1.564540","selling":"1.600290","date":"2021-03-05"},{"id":3779,"type":"demand","currency":"Pound Sterling","buying":"2.760140","selling":"2.817180","date":"2021-03-05"},{"id":3780,"type":"demand","currency":"Euro","buying":"2.379140","selling":"2.428300","date":"2021-03-05"},{"id":3781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-08"},{"id":3782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-08"},{"id":3783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-08"},{"id":3784,"type":"notes","currency":"Canadian Dollar","buying":"1.558620","selling":"1.604720","date":"2021-03-08"},{"id":3785,"type":"notes","currency":"Pound Sterling","buying":"2.711020","selling":"2.825180","date":"2021-03-08"},{"id":3786,"type":"notes","currency":"Euro","buying":"2.333960","selling":"2.432240","date":"2021-03-08"},{"id":3787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-08"},{"id":3788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-08"},{"id":3789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-08"},{"id":3790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-08"},{"id":3791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570460","selling":"1.603310","date":"2021-03-08"},{"id":3792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.755980","selling":"2.807640","date":"2021-03-08"},{"id":3793,"type":"telegraphic","currency":"Euro","buying":"2.372660","selling":"2.417140","date":"2021-03-08"},{"id":3794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-08"},{"id":3795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-08"},{"id":3796,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-08"},{"id":3797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-08"},{"id":3798,"type":"demand","currency":"Canadian Dollar","buying":"1.567490","selling":"1.603310","date":"2021-03-08"},{"id":3799,"type":"demand","currency":"Pound Sterling","buying":"2.750800","selling":"2.807640","date":"2021-03-08"},{"id":3800,"type":"demand","currency":"Euro","buying":"2.368210","selling":"2.417140","date":"2021-03-08"},{"id":3801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-09"},{"id":3802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-09"},{"id":3803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-09"},{"id":3804,"type":"notes","currency":"Canadian Dollar","buying":"1.561340","selling":"1.607530","date":"2021-03-09"},{"id":3805,"type":"notes","currency":"Pound Sterling","buying":"2.710830","selling":"2.824970","date":"2021-03-09"},{"id":3806,"type":"notes","currency":"Euro","buying":"2.323380","selling":"2.421220","date":"2021-03-09"},{"id":3807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-09"},{"id":3808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-09"},{"id":3809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-09"},{"id":3810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-09"},{"id":3811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573210","selling":"1.606110","date":"2021-03-09"},{"id":3812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.755780","selling":"2.807440","date":"2021-03-09"},{"id":3813,"type":"telegraphic","currency":"Euro","buying":"2.361910","selling":"2.406190","date":"2021-03-09"},{"id":3814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-09"},{"id":3815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-09"},{"id":3816,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-09"},{"id":3817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-09"},{"id":3818,"type":"demand","currency":"Canadian Dollar","buying":"1.570230","selling":"1.606110","date":"2021-03-09"},{"id":3819,"type":"demand","currency":"Pound Sterling","buying":"2.750600","selling":"2.807440","date":"2021-03-09"},{"id":3820,"type":"demand","currency":"Euro","buying":"2.357470","selling":"2.406190","date":"2021-03-09"},{"id":3821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-10"},{"id":3822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-10"},{"id":3823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-10"},{"id":3824,"type":"notes","currency":"Canadian Dollar","buying":"1.560530","selling":"1.606690","date":"2021-03-10"},{"id":3825,"type":"notes","currency":"Pound Sterling","buying":"2.721110","selling":"2.835690","date":"2021-03-10"},{"id":3826,"type":"notes","currency":"Euro","buying":"2.329160","selling":"2.427240","date":"2021-03-10"},{"id":3827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-10"},{"id":3828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-10"},{"id":3829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-10"},{"id":3830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-10"},{"id":3831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572390","selling":"1.605280","date":"2021-03-10"},{"id":3832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.766230","selling":"2.818090","date":"2021-03-10"},{"id":3833,"type":"telegraphic","currency":"Euro","buying":"2.367780","selling":"2.412170","date":"2021-03-10"},{"id":3834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-10"},{"id":3835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-10"},{"id":3836,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-10"},{"id":3837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-10"},{"id":3838,"type":"demand","currency":"Canadian Dollar","buying":"1.569420","selling":"1.605280","date":"2021-03-10"},{"id":3839,"type":"demand","currency":"Pound Sterling","buying":"2.761040","selling":"2.818090","date":"2021-03-10"},{"id":3840,"type":"demand","currency":"Euro","buying":"2.363340","selling":"2.412170","date":"2021-03-10"},{"id":3841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-11"},{"id":3842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-11"},{"id":3843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-11"},{"id":3844,"type":"notes","currency":"Canadian Dollar","buying":"1.562820","selling":"1.609050","date":"2021-03-11"},{"id":3845,"type":"notes","currency":"Pound Sterling","buying":"2.727670","selling":"2.842530","date":"2021-03-11"},{"id":3846,"type":"notes","currency":"Euro","buying":"2.334840","selling":"2.433160","date":"2021-03-11"},{"id":3847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-11"},{"id":3848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-11"},{"id":3849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-11"},{"id":3850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-11"},{"id":3851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.574700","selling":"1.607640","date":"2021-03-11"},{"id":3852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.772900","selling":"2.824890","date":"2021-03-11"},{"id":3853,"type":"telegraphic","currency":"Euro","buying":"2.373560","selling":"2.418060","date":"2021-03-11"},{"id":3854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-11"},{"id":3855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-11"},{"id":3856,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-11"},{"id":3857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-11"},{"id":3858,"type":"demand","currency":"Canadian Dollar","buying":"1.571720","selling":"1.607640","date":"2021-03-11"},{"id":3859,"type":"demand","currency":"Pound Sterling","buying":"2.767690","selling":"2.824890","date":"2021-03-11"},{"id":3860,"type":"demand","currency":"Euro","buying":"2.369100","selling":"2.418060","date":"2021-03-11"},{"id":3861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-12"},{"id":3862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-12"},{"id":3863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-12"},{"id":3864,"type":"notes","currency":"Canadian Dollar","buying":"1.572710","selling":"1.619230","date":"2021-03-12"},{"id":3865,"type":"notes","currency":"Pound Sterling","buying":"2.737270","selling":"2.852530","date":"2021-03-12"},{"id":3866,"type":"notes","currency":"Euro","buying":"2.347080","selling":"2.445920","date":"2021-03-12"},{"id":3867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-12"},{"id":3868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-12"},{"id":3869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-12"},{"id":3870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-12"},{"id":3871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584660","selling":"1.617810","date":"2021-03-12"},{"id":3872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.782660","selling":"2.834830","date":"2021-03-12"},{"id":3873,"type":"telegraphic","currency":"Euro","buying":"2.386000","selling":"2.430740","date":"2021-03-12"},{"id":3874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-12"},{"id":3875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-12"},{"id":3876,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-12"},{"id":3877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-12"},{"id":3878,"type":"demand","currency":"Canadian Dollar","buying":"1.581670","selling":"1.617810","date":"2021-03-12"},{"id":3879,"type":"demand","currency":"Pound Sterling","buying":"2.777430","selling":"2.834830","date":"2021-03-12"},{"id":3880,"type":"demand","currency":"Euro","buying":"2.381520","selling":"2.430740","date":"2021-03-12"},{"id":3881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-15"},{"id":3882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-15"},{"id":3883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-15"},{"id":3884,"type":"notes","currency":"Canadian Dollar","buying":"1.581990","selling":"1.628780","date":"2021-03-15"},{"id":3885,"type":"notes","currency":"Pound Sterling","buying":"2.726300","selling":"2.841100","date":"2021-03-15"},{"id":3886,"type":"notes","currency":"Euro","buying":"2.341210","selling":"2.439790","date":"2021-03-15"},{"id":3887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-15"},{"id":3888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-15"},{"id":3889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-15"},{"id":3890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-15"},{"id":3891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.594010","selling":"1.627350","date":"2021-03-15"},{"id":3892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.771510","selling":"2.823470","date":"2021-03-15"},{"id":3893,"type":"telegraphic","currency":"Euro","buying":"2.380030","selling":"2.424650","date":"2021-03-15"},{"id":3894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-15"},{"id":3895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-15"},{"id":3896,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-15"},{"id":3897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-15"},{"id":3898,"type":"demand","currency":"Canadian Dollar","buying":"1.591000","selling":"1.627350","date":"2021-03-15"},{"id":3899,"type":"demand","currency":"Pound Sterling","buying":"2.766300","selling":"2.823470","date":"2021-03-15"},{"id":3900,"type":"demand","currency":"Euro","buying":"2.375560","selling":"2.424650","date":"2021-03-15"},{"id":3901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-16"},{"id":3902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-16"},{"id":3903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-16"},{"id":3904,"type":"notes","currency":"Canadian Dollar","buying":"1.581590","selling":"1.628380","date":"2021-03-16"},{"id":3905,"type":"notes","currency":"Pound Sterling","buying":"2.720130","selling":"2.834670","date":"2021-03-16"},{"id":3906,"type":"notes","currency":"Euro","buying":"2.335720","selling":"2.434080","date":"2021-03-16"},{"id":3907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-16"},{"id":3908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-16"},{"id":3909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-16"},{"id":3910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-16"},{"id":3911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.593610","selling":"1.626950","date":"2021-03-16"},{"id":3912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.765230","selling":"2.817080","date":"2021-03-16"},{"id":3913,"type":"telegraphic","currency":"Euro","buying":"2.374450","selling":"2.418970","date":"2021-03-16"},{"id":3914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-16"},{"id":3915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-16"},{"id":3916,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-16"},{"id":3917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-16"},{"id":3918,"type":"demand","currency":"Canadian Dollar","buying":"1.590600","selling":"1.626950","date":"2021-03-16"},{"id":3919,"type":"demand","currency":"Pound Sterling","buying":"2.760040","selling":"2.817080","date":"2021-03-16"},{"id":3920,"type":"demand","currency":"Euro","buying":"2.369990","selling":"2.418970","date":"2021-03-16"},{"id":3921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-17"},{"id":3922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-17"},{"id":3923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-17"},{"id":3924,"type":"notes","currency":"Canadian Dollar","buying":"1.586880","selling":"1.633820","date":"2021-03-17"},{"id":3925,"type":"notes","currency":"Pound Sterling","buying":"2.722770","selling":"2.837430","date":"2021-03-17"},{"id":3926,"type":"notes","currency":"Euro","buying":"2.332490","selling":"2.430710","date":"2021-03-17"},{"id":3927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-17"},{"id":3928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-17"},{"id":3929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-17"},{"id":3930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-17"},{"id":3931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.598940","selling":"1.632390","date":"2021-03-17"},{"id":3932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.767920","selling":"2.819820","date":"2021-03-17"},{"id":3933,"type":"telegraphic","currency":"Euro","buying":"2.371170","selling":"2.415620","date":"2021-03-17"},{"id":3934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-17"},{"id":3935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-17"},{"id":3936,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-17"},{"id":3937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-17"},{"id":3938,"type":"demand","currency":"Canadian Dollar","buying":"1.595920","selling":"1.632390","date":"2021-03-17"},{"id":3939,"type":"demand","currency":"Pound Sterling","buying":"2.762720","selling":"2.819820","date":"2021-03-17"},{"id":3940,"type":"demand","currency":"Euro","buying":"2.366720","selling":"2.415620","date":"2021-03-17"},{"id":3941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-18"},{"id":3942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-18"},{"id":3943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-18"},{"id":3944,"type":"notes","currency":"Canadian Dollar","buying":"1.589750","selling":"1.636770","date":"2021-03-18"},{"id":3945,"type":"notes","currency":"Pound Sterling","buying":"2.731690","selling":"2.846710","date":"2021-03-18"},{"id":3946,"type":"notes","currency":"Euro","buying":"2.344540","selling":"2.443260","date":"2021-03-18"},{"id":3947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-18"},{"id":3948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-18"},{"id":3949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-18"},{"id":3950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-18"},{"id":3951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.601830","selling":"1.635330","date":"2021-03-18"},{"id":3952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.776980","selling":"2.829050","date":"2021-03-18"},{"id":3953,"type":"telegraphic","currency":"Euro","buying":"2.383410","selling":"2.428100","date":"2021-03-18"},{"id":3954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-18"},{"id":3955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-18"},{"id":3956,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-18"},{"id":3957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-18"},{"id":3958,"type":"demand","currency":"Canadian Dollar","buying":"1.598800","selling":"1.635330","date":"2021-03-18"},{"id":3959,"type":"demand","currency":"Pound Sterling","buying":"2.771770","selling":"2.829050","date":"2021-03-18"},{"id":3960,"type":"demand","currency":"Euro","buying":"2.378940","selling":"2.428100","date":"2021-03-18"},{"id":3961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-19"},{"id":3962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-19"},{"id":3963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-19"},{"id":3964,"type":"notes","currency":"Canadian Dollar","buying":"1.576170","selling":"1.622790","date":"2021-03-19"},{"id":3965,"type":"notes","currency":"Pound Sterling","buying":"2.726500","selling":"2.841300","date":"2021-03-19"},{"id":3966,"type":"notes","currency":"Euro","buying":"2.332980","selling":"2.431220","date":"2021-03-19"},{"id":3967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-19"},{"id":3968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-19"},{"id":3969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-19"},{"id":3970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-19"},{"id":3971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.588140","selling":"1.621360","date":"2021-03-19"},{"id":3972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.771710","selling":"2.823670","date":"2021-03-19"},{"id":3973,"type":"telegraphic","currency":"Euro","buying":"2.371670","selling":"2.416130","date":"2021-03-19"},{"id":3974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-19"},{"id":3975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-19"},{"id":3976,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-19"},{"id":3977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-19"},{"id":3978,"type":"demand","currency":"Canadian Dollar","buying":"1.585140","selling":"1.621360","date":"2021-03-19"},{"id":3979,"type":"demand","currency":"Pound Sterling","buying":"2.766500","selling":"2.823670","date":"2021-03-19"},{"id":3980,"type":"demand","currency":"Euro","buying":"2.367210","selling":"2.416130","date":"2021-03-19"},{"id":3981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-22"},{"id":3982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-22"},{"id":3983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-22"},{"id":3984,"type":"notes","currency":"Canadian Dollar","buying":"1.579580","selling":"1.626300","date":"2021-03-22"},{"id":3985,"type":"notes","currency":"Pound Sterling","buying":"2.717390","selling":"2.831810","date":"2021-03-22"},{"id":3986,"type":"notes","currency":"Euro","buying":"2.332390","selling":"2.430610","date":"2021-03-22"},{"id":3987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-22"},{"id":3988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-22"},{"id":3989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-22"},{"id":3990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-22"},{"id":3991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.591580","selling":"1.624870","date":"2021-03-22"},{"id":3992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.762450","selling":"2.814240","date":"2021-03-22"},{"id":3993,"type":"telegraphic","currency":"Euro","buying":"2.371070","selling":"2.415520","date":"2021-03-22"},{"id":3994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-22"},{"id":3995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-22"},{"id":3996,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-03-22"},{"id":3997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-22"},{"id":3998,"type":"demand","currency":"Canadian Dollar","buying":"1.588580","selling":"1.624870","date":"2021-03-22"},{"id":3999,"type":"demand","currency":"Pound Sterling","buying":"2.757260","selling":"2.814240","date":"2021-03-22"},{"id":4000,"type":"demand","currency":"Euro","buying":"2.366620","selling":"2.415520","date":"2021-03-22"},{"id":4001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-23"},{"id":4002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-23"},{"id":4003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-23"},{"id":4004,"type":"notes","currency":"Canadian Dollar","buying":"1.576050","selling":"1.622670","date":"2021-03-23"},{"id":4005,"type":"notes","currency":"Pound Sterling","buying":"2.715530","selling":"2.829870","date":"2021-03-23"},{"id":4006,"type":"notes","currency":"Euro","buying":"2.338170","selling":"2.436630","date":"2021-03-23"},{"id":4007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-23"},{"id":4008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-23"},{"id":4009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-23"},{"id":4010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-23"},{"id":4011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.588020","selling":"1.621240","date":"2021-03-23"},{"id":4012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.760560","selling":"2.812310","date":"2021-03-23"},{"id":4013,"type":"telegraphic","currency":"Euro","buying":"2.376940","selling":"2.421510","date":"2021-03-23"},{"id":4014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-23"},{"id":4015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-23"},{"id":4016,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-23"},{"id":4017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-23"},{"id":4018,"type":"demand","currency":"Canadian Dollar","buying":"1.585020","selling":"1.621240","date":"2021-03-23"},{"id":4019,"type":"demand","currency":"Pound Sterling","buying":"2.755370","selling":"2.812310","date":"2021-03-23"},{"id":4020,"type":"demand","currency":"Euro","buying":"2.372480","selling":"2.421510","date":"2021-03-23"},{"id":4021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-24"},{"id":4022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-24"},{"id":4023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-24"},{"id":4024,"type":"notes","currency":"Canadian Dollar","buying":"1.571530","selling":"1.618010","date":"2021-03-24"},{"id":4025,"type":"notes","currency":"Pound Sterling","buying":"2.696430","selling":"2.809970","date":"2021-03-24"},{"id":4026,"type":"notes","currency":"Euro","buying":"2.321910","selling":"2.419690","date":"2021-03-24"},{"id":4027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-24"},{"id":4028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-24"},{"id":4029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-24"},{"id":4030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-24"},{"id":4031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583470","selling":"1.616590","date":"2021-03-24"},{"id":4032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.741140","selling":"2.792530","date":"2021-03-24"},{"id":4033,"type":"telegraphic","currency":"Euro","buying":"2.360420","selling":"2.404670","date":"2021-03-24"},{"id":4034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-24"},{"id":4035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-24"},{"id":4036,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-24"},{"id":4037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-24"},{"id":4038,"type":"demand","currency":"Canadian Dollar","buying":"1.580480","selling":"1.616590","date":"2021-03-24"},{"id":4039,"type":"demand","currency":"Pound Sterling","buying":"2.735990","selling":"2.792530","date":"2021-03-24"},{"id":4040,"type":"demand","currency":"Euro","buying":"2.355980","selling":"2.404670","date":"2021-03-24"},{"id":4041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-25"},{"id":4042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-25"},{"id":4043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-25"},{"id":4044,"type":"notes","currency":"Canadian Dollar","buying":"1.569020","selling":"1.615430","date":"2021-03-25"},{"id":4045,"type":"notes","currency":"Pound Sterling","buying":"2.681250","selling":"2.794150","date":"2021-03-25"},{"id":4046,"type":"notes","currency":"Euro","buying":"2.314860","selling":"2.412340","date":"2021-03-25"},{"id":4047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-25"},{"id":4048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-25"},{"id":4049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-25"},{"id":4050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-25"},{"id":4051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.580940","selling":"1.614010","date":"2021-03-25"},{"id":4052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.725710","selling":"2.776810","date":"2021-03-25"},{"id":4053,"type":"telegraphic","currency":"Euro","buying":"2.353250","selling":"2.397370","date":"2021-03-25"},{"id":4054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-25"},{"id":4055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-25"},{"id":4056,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-25"},{"id":4057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-25"},{"id":4058,"type":"demand","currency":"Canadian Dollar","buying":"1.577960","selling":"1.614010","date":"2021-03-25"},{"id":4059,"type":"demand","currency":"Pound Sterling","buying":"2.720590","selling":"2.776810","date":"2021-03-25"},{"id":4060,"type":"demand","currency":"Euro","buying":"2.348830","selling":"2.397370","date":"2021-03-25"},{"id":4061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-26"},{"id":4062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-26"},{"id":4063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-26"},{"id":4064,"type":"notes","currency":"Canadian Dollar","buying":"1.565050","selling":"1.611350","date":"2021-03-26"},{"id":4065,"type":"notes","currency":"Pound Sterling","buying":"2.692020","selling":"2.805380","date":"2021-03-26"},{"id":4066,"type":"notes","currency":"Euro","buying":"2.307520","selling":"2.404680","date":"2021-03-26"},{"id":4067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-26"},{"id":4068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-26"},{"id":4069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-26"},{"id":4070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-26"},{"id":4071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576950","selling":"1.609930","date":"2021-03-26"},{"id":4072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.736660","selling":"2.787970","date":"2021-03-26"},{"id":4073,"type":"telegraphic","currency":"Euro","buying":"2.345780","selling":"2.389760","date":"2021-03-26"},{"id":4074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-26"},{"id":4075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-26"},{"id":4076,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-26"},{"id":4077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-26"},{"id":4078,"type":"demand","currency":"Canadian Dollar","buying":"1.573970","selling":"1.609930","date":"2021-03-26"},{"id":4079,"type":"demand","currency":"Pound Sterling","buying":"2.731520","selling":"2.787970","date":"2021-03-26"},{"id":4080,"type":"demand","currency":"Euro","buying":"2.341370","selling":"2.389760","date":"2021-03-26"},{"id":4081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-29"},{"id":4082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-29"},{"id":4083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-29"},{"id":4084,"type":"notes","currency":"Canadian Dollar","buying":"1.566670","selling":"1.613010","date":"2021-03-29"},{"id":4085,"type":"notes","currency":"Pound Sterling","buying":"2.699560","selling":"2.813240","date":"2021-03-29"},{"id":4086,"type":"notes","currency":"Euro","buying":"2.309280","selling":"2.406520","date":"2021-03-29"},{"id":4087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-29"},{"id":4088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-29"},{"id":4089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-29"},{"id":4090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-29"},{"id":4091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578580","selling":"1.611600","date":"2021-03-29"},{"id":4092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.744330","selling":"2.795780","date":"2021-03-29"},{"id":4093,"type":"telegraphic","currency":"Euro","buying":"2.347570","selling":"2.391580","date":"2021-03-29"},{"id":4094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-29"},{"id":4095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-29"},{"id":4096,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-29"},{"id":4097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-29"},{"id":4098,"type":"demand","currency":"Canadian Dollar","buying":"1.575590","selling":"1.611600","date":"2021-03-29"},{"id":4099,"type":"demand","currency":"Pound Sterling","buying":"2.739170","selling":"2.795780","date":"2021-03-29"},{"id":4100,"type":"demand","currency":"Euro","buying":"2.343160","selling":"2.391580","date":"2021-03-29"},{"id":4101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-30"},{"id":4102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-30"},{"id":4103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-30"},{"id":4104,"type":"notes","currency":"Canadian Dollar","buying":"1.566670","selling":"1.613010","date":"2021-03-30"},{"id":4105,"type":"notes","currency":"Pound Sterling","buying":"2.695450","selling":"2.808950","date":"2021-03-30"},{"id":4106,"type":"notes","currency":"Euro","buying":"2.304480","selling":"2.401520","date":"2021-03-30"},{"id":4107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-30"},{"id":4108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-30"},{"id":4109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-30"},{"id":4110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-30"},{"id":4111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578580","selling":"1.611600","date":"2021-03-30"},{"id":4112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.740150","selling":"2.791520","date":"2021-03-30"},{"id":4113,"type":"telegraphic","currency":"Euro","buying":"2.342690","selling":"2.386610","date":"2021-03-30"},{"id":4114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-30"},{"id":4115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-30"},{"id":4116,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-30"},{"id":4117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-30"},{"id":4118,"type":"demand","currency":"Canadian Dollar","buying":"1.575590","selling":"1.611600","date":"2021-03-30"},{"id":4119,"type":"demand","currency":"Pound Sterling","buying":"2.735000","selling":"2.791520","date":"2021-03-30"},{"id":4120,"type":"demand","currency":"Euro","buying":"2.338290","selling":"2.386610","date":"2021-03-30"},{"id":4121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-03-31"},{"id":4122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-03-31"},{"id":4123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-03-31"},{"id":4124,"type":"notes","currency":"Canadian Dollar","buying":"1.562070","selling":"1.608280","date":"2021-03-31"},{"id":4125,"type":"notes","currency":"Pound Sterling","buying":"2.688300","selling":"2.801500","date":"2021-03-31"},{"id":4126,"type":"notes","currency":"Euro","buying":"2.295080","selling":"2.391720","date":"2021-03-31"},{"id":4127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-31"},{"id":4128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-31"},{"id":4129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-31"},{"id":4130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-03-31"},{"id":4131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573940","selling":"1.606870","date":"2021-03-31"},{"id":4132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.732880","selling":"2.784110","date":"2021-03-31"},{"id":4133,"type":"telegraphic","currency":"Euro","buying":"2.333140","selling":"2.376880","date":"2021-03-31"},{"id":4134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-03-31"},{"id":4135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-03-31"},{"id":4136,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-03-31"},{"id":4137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-03-31"},{"id":4138,"type":"demand","currency":"Canadian Dollar","buying":"1.570970","selling":"1.606870","date":"2021-03-31"},{"id":4139,"type":"demand","currency":"Pound Sterling","buying":"2.727740","selling":"2.784110","date":"2021-03-31"},{"id":4140,"type":"demand","currency":"Euro","buying":"2.328750","selling":"2.376880","date":"2021-03-31"},{"id":4141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-01"},{"id":4142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-01"},{"id":4143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-01"},{"id":4144,"type":"notes","currency":"Canadian Dollar","buying":"1.568900","selling":"1.615310","date":"2021-04-01"},{"id":4145,"type":"notes","currency":"Pound Sterling","buying":"2.700640","selling":"2.814360","date":"2021-04-01"},{"id":4146,"type":"notes","currency":"Euro","buying":"2.298410","selling":"2.395190","date":"2021-04-01"},{"id":4147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-01"},{"id":4148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-01"},{"id":4149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-01"},{"id":4150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-01"},{"id":4151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.580830","selling":"1.613890","date":"2021-04-01"},{"id":4152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.745420","selling":"2.796890","date":"2021-04-01"},{"id":4153,"type":"telegraphic","currency":"Euro","buying":"2.336520","selling":"2.380330","date":"2021-04-01"},{"id":4154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-01"},{"id":4155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-01"},{"id":4156,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-01"},{"id":4157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-01"},{"id":4158,"type":"demand","currency":"Canadian Dollar","buying":"1.577840","selling":"1.613890","date":"2021-04-01"},{"id":4159,"type":"demand","currency":"Pound Sterling","buying":"2.740270","selling":"2.796890","date":"2021-04-01"},{"id":4160,"type":"demand","currency":"Euro","buying":"2.332130","selling":"2.380330","date":"2021-04-01"},{"id":4161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-06"},{"id":4162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-06"},{"id":4163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-06"},{"id":4164,"type":"notes","currency":"Canadian Dollar","buying":"1.570900","selling":"1.617360","date":"2021-04-06"},{"id":4165,"type":"notes","currency":"Pound Sterling","buying":"2.709160","selling":"2.823240","date":"2021-04-06"},{"id":4166,"type":"notes","currency":"Euro","buying":"2.312610","selling":"2.409990","date":"2021-04-06"},{"id":4167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-06"},{"id":4168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-06"},{"id":4169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-06"},{"id":4170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-06"},{"id":4171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582830","selling":"1.615940","date":"2021-04-06"},{"id":4172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754080","selling":"2.805720","date":"2021-04-06"},{"id":4173,"type":"telegraphic","currency":"Euro","buying":"2.350960","selling":"2.395030","date":"2021-04-06"},{"id":4174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-06"},{"id":4175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-06"},{"id":4176,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-06"},{"id":4177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-06"},{"id":4178,"type":"demand","currency":"Canadian Dollar","buying":"1.579840","selling":"1.615940","date":"2021-04-06"},{"id":4179,"type":"demand","currency":"Pound Sterling","buying":"2.748910","selling":"2.805720","date":"2021-04-06"},{"id":4180,"type":"demand","currency":"Euro","buying":"2.346540","selling":"2.395030","date":"2021-04-06"},{"id":4181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-07"},{"id":4182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-07"},{"id":4183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-07"},{"id":4184,"type":"notes","currency":"Canadian Dollar","buying":"1.570780","selling":"1.617240","date":"2021-04-07"},{"id":4185,"type":"notes","currency":"Pound Sterling","buying":"2.707100","selling":"2.821100","date":"2021-04-07"},{"id":4186,"type":"notes","currency":"Euro","buying":"2.324260","selling":"2.422140","date":"2021-04-07"},{"id":4187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-07"},{"id":4188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-07"},{"id":4189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-07"},{"id":4190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-07"},{"id":4191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582710","selling":"1.615820","date":"2021-04-07"},{"id":4192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.751990","selling":"2.803590","date":"2021-04-07"},{"id":4193,"type":"telegraphic","currency":"Euro","buying":"2.362810","selling":"2.407100","date":"2021-04-07"},{"id":4194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-07"},{"id":4195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-07"},{"id":4196,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-07"},{"id":4197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-07"},{"id":4198,"type":"demand","currency":"Canadian Dollar","buying":"1.579720","selling":"1.615820","date":"2021-04-07"},{"id":4199,"type":"demand","currency":"Pound Sterling","buying":"2.746820","selling":"2.803590","date":"2021-04-07"},{"id":4200,"type":"demand","currency":"Euro","buying":"2.358370","selling":"2.407100","date":"2021-04-07"},{"id":4201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-08"},{"id":4202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-08"},{"id":4203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-08"},{"id":4204,"type":"notes","currency":"Canadian Dollar","buying":"1.563550","selling":"1.609800","date":"2021-04-08"},{"id":4205,"type":"notes","currency":"Pound Sterling","buying":"2.690060","selling":"2.803340","date":"2021-04-08"},{"id":4206,"type":"notes","currency":"Euro","buying":"2.325730","selling":"2.423670","date":"2021-04-08"},{"id":4207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-08"},{"id":4208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-08"},{"id":4209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-08"},{"id":4210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-08"},{"id":4211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575440","selling":"1.608390","date":"2021-04-08"},{"id":4212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.734670","selling":"2.785940","date":"2021-04-08"},{"id":4213,"type":"telegraphic","currency":"Euro","buying":"2.364300","selling":"2.408620","date":"2021-04-08"},{"id":4214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-08"},{"id":4215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-08"},{"id":4216,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-08"},{"id":4217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-08"},{"id":4218,"type":"demand","currency":"Canadian Dollar","buying":"1.572460","selling":"1.608390","date":"2021-04-08"},{"id":4219,"type":"demand","currency":"Pound Sterling","buying":"2.729530","selling":"2.785940","date":"2021-04-08"},{"id":4220,"type":"demand","currency":"Euro","buying":"2.359860","selling":"2.408620","date":"2021-04-08"},{"id":4221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-09"},{"id":4222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-09"},{"id":4223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-09"},{"id":4224,"type":"notes","currency":"Canadian Dollar","buying":"1.570150","selling":"1.616590","date":"2021-04-09"},{"id":4225,"type":"notes","currency":"Pound Sterling","buying":"2.691040","selling":"2.804360","date":"2021-04-09"},{"id":4226,"type":"notes","currency":"Euro","buying":"2.334160","selling":"2.432440","date":"2021-04-09"},{"id":4227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-09"},{"id":4228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-09"},{"id":4229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-09"},{"id":4230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-09"},{"id":4231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582080","selling":"1.615170","date":"2021-04-09"},{"id":4232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.735670","selling":"2.786950","date":"2021-04-09"},{"id":4233,"type":"telegraphic","currency":"Euro","buying":"2.372860","selling":"2.417350","date":"2021-04-09"},{"id":4234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-09"},{"id":4235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-09"},{"id":4236,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-09"},{"id":4237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-09"},{"id":4238,"type":"demand","currency":"Canadian Dollar","buying":"1.579090","selling":"1.615170","date":"2021-04-09"},{"id":4239,"type":"demand","currency":"Pound Sterling","buying":"2.730530","selling":"2.786950","date":"2021-04-09"},{"id":4240,"type":"demand","currency":"Euro","buying":"2.368400","selling":"2.417350","date":"2021-04-09"},{"id":4241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-12"},{"id":4242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-12"},{"id":4243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-12"},{"id":4244,"type":"notes","currency":"Canadian Dollar","buying":"1.574780","selling":"1.621370","date":"2021-04-12"},{"id":4245,"type":"notes","currency":"Pound Sterling","buying":"2.686150","selling":"2.799250","date":"2021-04-12"},{"id":4246,"type":"notes","currency":"Euro","buying":"2.331320","selling":"2.429480","date":"2021-04-12"},{"id":4247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-12"},{"id":4248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-12"},{"id":4249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-12"},{"id":4250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-12"},{"id":4251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586750","selling":"1.619940","date":"2021-04-12"},{"id":4252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.730690","selling":"2.781880","date":"2021-04-12"},{"id":4253,"type":"telegraphic","currency":"Euro","buying":"2.369970","selling":"2.414410","date":"2021-04-12"},{"id":4254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-12"},{"id":4255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-12"},{"id":4256,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-12"},{"id":4257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-12"},{"id":4258,"type":"demand","currency":"Canadian Dollar","buying":"1.583750","selling":"1.619940","date":"2021-04-12"},{"id":4259,"type":"demand","currency":"Pound Sterling","buying":"2.725560","selling":"2.781880","date":"2021-04-12"},{"id":4260,"type":"demand","currency":"Euro","buying":"2.365520","selling":"2.414410","date":"2021-04-12"},{"id":4261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-13"},{"id":4262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-13"},{"id":4263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-13"},{"id":4264,"type":"notes","currency":"Canadian Dollar","buying":"1.570900","selling":"1.617360","date":"2021-04-13"},{"id":4265,"type":"notes","currency":"Pound Sterling","buying":"2.690360","selling":"2.803640","date":"2021-04-13"},{"id":4266,"type":"notes","currency":"Euro","buying":"2.330830","selling":"2.428970","date":"2021-04-13"},{"id":4267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-13"},{"id":4268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-13"},{"id":4269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-13"},{"id":4270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-13"},{"id":4271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582830","selling":"1.615940","date":"2021-04-13"},{"id":4272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.734970","selling":"2.786240","date":"2021-04-13"},{"id":4273,"type":"telegraphic","currency":"Euro","buying":"2.369480","selling":"2.413900","date":"2021-04-13"},{"id":4274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-13"},{"id":4275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-13"},{"id":4276,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-13"},{"id":4277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-13"},{"id":4278,"type":"demand","currency":"Canadian Dollar","buying":"1.579840","selling":"1.615940","date":"2021-04-13"},{"id":4279,"type":"demand","currency":"Pound Sterling","buying":"2.729830","selling":"2.786240","date":"2021-04-13"},{"id":4280,"type":"demand","currency":"Euro","buying":"2.365030","selling":"2.413900","date":"2021-04-13"},{"id":4281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-14"},{"id":4282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-14"},{"id":4283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-14"},{"id":4284,"type":"notes","currency":"Canadian Dollar","buying":"1.574290","selling":"1.620860","date":"2021-04-14"},{"id":4285,"type":"notes","currency":"Pound Sterling","buying":"2.692410","selling":"2.805790","date":"2021-04-14"},{"id":4286,"type":"notes","currency":"Euro","buying":"2.339640","selling":"2.438160","date":"2021-04-14"},{"id":4287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-14"},{"id":4288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-14"},{"id":4289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-14"},{"id":4290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-14"},{"id":4291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586250","selling":"1.619430","date":"2021-04-14"},{"id":4292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.737060","selling":"2.788370","date":"2021-04-14"},{"id":4293,"type":"telegraphic","currency":"Euro","buying":"2.378440","selling":"2.423030","date":"2021-04-14"},{"id":4294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-14"},{"id":4295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-14"},{"id":4296,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-14"},{"id":4297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-14"},{"id":4298,"type":"demand","currency":"Canadian Dollar","buying":"1.583260","selling":"1.619430","date":"2021-04-14"},{"id":4299,"type":"demand","currency":"Pound Sterling","buying":"2.731920","selling":"2.788370","date":"2021-04-14"},{"id":4300,"type":"demand","currency":"Euro","buying":"2.373970","selling":"2.423030","date":"2021-04-14"},{"id":4301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-15"},{"id":4302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-15"},{"id":4303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-15"},{"id":4304,"type":"notes","currency":"Canadian Dollar","buying":"1.575530","selling":"1.622140","date":"2021-04-15"},{"id":4305,"type":"notes","currency":"Pound Sterling","buying":"2.699070","selling":"2.812730","date":"2021-04-15"},{"id":4306,"type":"notes","currency":"Euro","buying":"2.344730","selling":"2.443470","date":"2021-04-15"},{"id":4307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-15"},{"id":4308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-15"},{"id":4309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-15"},{"id":4310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-15"},{"id":4311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.587510","selling":"1.620710","date":"2021-04-15"},{"id":4312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.743830","selling":"2.795270","date":"2021-04-15"},{"id":4313,"type":"telegraphic","currency":"Euro","buying":"2.383610","selling":"2.428300","date":"2021-04-15"},{"id":4314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-15"},{"id":4315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-15"},{"id":4316,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-15"},{"id":4317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-15"},{"id":4318,"type":"demand","currency":"Canadian Dollar","buying":"1.584510","selling":"1.620710","date":"2021-04-15"},{"id":4319,"type":"demand","currency":"Pound Sterling","buying":"2.738680","selling":"2.795270","date":"2021-04-15"},{"id":4320,"type":"demand","currency":"Euro","buying":"2.379140","selling":"2.428300","date":"2021-04-15"},{"id":4321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-16"},{"id":4322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-16"},{"id":4323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-16"},{"id":4324,"type":"notes","currency":"Canadian Dollar","buying":"1.574030","selling":"1.620590","date":"2021-04-16"},{"id":4325,"type":"notes","currency":"Pound Sterling","buying":"2.700640","selling":"2.814360","date":"2021-04-16"},{"id":4326,"type":"notes","currency":"Euro","buying":"2.344440","selling":"2.443160","date":"2021-04-16"},{"id":4327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-16"},{"id":4328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-16"},{"id":4329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-16"},{"id":4330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-16"},{"id":4331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586000","selling":"1.619170","date":"2021-04-16"},{"id":4332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.745420","selling":"2.796890","date":"2021-04-16"},{"id":4333,"type":"telegraphic","currency":"Euro","buying":"2.383320","selling":"2.428000","date":"2021-04-16"},{"id":4334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-16"},{"id":4335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-16"},{"id":4336,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-16"},{"id":4337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-16"},{"id":4338,"type":"demand","currency":"Canadian Dollar","buying":"1.583000","selling":"1.619170","date":"2021-04-16"},{"id":4339,"type":"demand","currency":"Pound Sterling","buying":"2.740270","selling":"2.796890","date":"2021-04-16"},{"id":4340,"type":"demand","currency":"Euro","buying":"2.378840","selling":"2.428000","date":"2021-04-16"},{"id":4341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-19"},{"id":4342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-19"},{"id":4343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-19"},{"id":4344,"type":"notes","currency":"Canadian Dollar","buying":"1.578570","selling":"1.625270","date":"2021-04-19"},{"id":4345,"type":"notes","currency":"Pound Sterling","buying":"2.709450","selling":"2.823550","date":"2021-04-19"},{"id":4346,"type":"notes","currency":"Euro","buying":"2.346790","selling":"2.445610","date":"2021-04-19"},{"id":4347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-19"},{"id":4348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-19"},{"id":4349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-19"},{"id":4350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-19"},{"id":4351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.590570","selling":"1.623840","date":"2021-04-19"},{"id":4352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754380","selling":"2.806020","date":"2021-04-19"},{"id":4353,"type":"telegraphic","currency":"Euro","buying":"2.385700","selling":"2.430430","date":"2021-04-19"},{"id":4354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-19"},{"id":4355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-19"},{"id":4356,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-19"},{"id":4357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-19"},{"id":4358,"type":"demand","currency":"Canadian Dollar","buying":"1.587560","selling":"1.623840","date":"2021-04-19"},{"id":4359,"type":"demand","currency":"Pound Sterling","buying":"2.749210","selling":"2.806020","date":"2021-04-19"},{"id":4360,"type":"demand","currency":"Euro","buying":"2.381220","selling":"2.430430","date":"2021-04-19"},{"id":4361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-20"},{"id":4362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-20"},{"id":4363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-20"},{"id":4364,"type":"notes","currency":"Canadian Dollar","buying":"1.573780","selling":"1.620330","date":"2021-04-20"},{"id":4365,"type":"notes","currency":"Pound Sterling","buying":"2.739820","selling":"2.855180","date":"2021-04-20"},{"id":4366,"type":"notes","currency":"Euro","buying":"2.357660","selling":"2.456940","date":"2021-04-20"},{"id":4367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-20"},{"id":4368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-20"},{"id":4369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-20"},{"id":4370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-20"},{"id":4371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.585740","selling":"1.618910","date":"2021-04-20"},{"id":4372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.785250","selling":"2.837460","date":"2021-04-20"},{"id":4373,"type":"telegraphic","currency":"Euro","buying":"2.396760","selling":"2.441690","date":"2021-04-20"},{"id":4374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-20"},{"id":4375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-20"},{"id":4376,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-20"},{"id":4377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-20"},{"id":4378,"type":"demand","currency":"Canadian Dollar","buying":"1.582740","selling":"1.618910","date":"2021-04-20"},{"id":4379,"type":"demand","currency":"Pound Sterling","buying":"2.780020","selling":"2.837460","date":"2021-04-20"},{"id":4380,"type":"demand","currency":"Euro","buying":"2.392250","selling":"2.441690","date":"2021-04-20"},{"id":4381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-21"},{"id":4382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-21"},{"id":4383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-21"},{"id":4384,"type":"notes","currency":"Canadian Dollar","buying":"1.563930","selling":"1.610190","date":"2021-04-21"},{"id":4385,"type":"notes","currency":"Pound Sterling","buying":"2.727870","selling":"2.842730","date":"2021-04-21"},{"id":4386,"type":"notes","currency":"Euro","buying":"2.355510","selling":"2.454690","date":"2021-04-21"},{"id":4387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-21"},{"id":4388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-21"},{"id":4389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-21"},{"id":4390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-21"},{"id":4391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575810","selling":"1.608770","date":"2021-04-21"},{"id":4392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.773100","selling":"2.825090","date":"2021-04-21"},{"id":4393,"type":"telegraphic","currency":"Euro","buying":"2.394570","selling":"2.439460","date":"2021-04-21"},{"id":4394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-21"},{"id":4395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-21"},{"id":4396,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-21"},{"id":4397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-21"},{"id":4398,"type":"demand","currency":"Canadian Dollar","buying":"1.572830","selling":"1.608770","date":"2021-04-21"},{"id":4399,"type":"demand","currency":"Pound Sterling","buying":"2.767890","selling":"2.825090","date":"2021-04-21"},{"id":4400,"type":"demand","currency":"Euro","buying":"2.390070","selling":"2.439460","date":"2021-04-21"},{"id":4401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-22"},{"id":4402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-22"},{"id":4403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-22"},{"id":4404,"type":"notes","currency":"Canadian Dollar","buying":"1.579320","selling":"1.626040","date":"2021-04-22"},{"id":4405,"type":"notes","currency":"Pound Sterling","buying":"2.728650","selling":"2.843550","date":"2021-04-22"},{"id":4406,"type":"notes","currency":"Euro","buying":"2.356190","selling":"2.455410","date":"2021-04-22"},{"id":4407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-22"},{"id":4408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-22"},{"id":4409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-22"},{"id":4410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-22"},{"id":4411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.591330","selling":"1.624610","date":"2021-04-22"},{"id":4412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.773900","selling":"2.825900","date":"2021-04-22"},{"id":4413,"type":"telegraphic","currency":"Euro","buying":"2.395260","selling":"2.440170","date":"2021-04-22"},{"id":4414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-22"},{"id":4415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-22"},{"id":4416,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-22"},{"id":4417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-22"},{"id":4418,"type":"demand","currency":"Canadian Dollar","buying":"1.588320","selling":"1.624610","date":"2021-04-22"},{"id":4419,"type":"demand","currency":"Pound Sterling","buying":"2.768690","selling":"2.825900","date":"2021-04-22"},{"id":4420,"type":"demand","currency":"Euro","buying":"2.390760","selling":"2.440170","date":"2021-04-22"},{"id":4421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-23"},{"id":4422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-23"},{"id":4423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-23"},{"id":4424,"type":"notes","currency":"Canadian Dollar","buying":"1.578570","selling":"1.625270","date":"2021-04-23"},{"id":4425,"type":"notes","currency":"Pound Sterling","buying":"2.709850","selling":"2.823950","date":"2021-04-23"},{"id":4426,"type":"notes","currency":"Euro","buying":"2.352080","selling":"2.451120","date":"2021-04-23"},{"id":4427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-23"},{"id":4428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-23"},{"id":4429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-23"},{"id":4430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-23"},{"id":4431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.590570","selling":"1.623840","date":"2021-04-23"},{"id":4432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754780","selling":"2.806430","date":"2021-04-23"},{"id":4433,"type":"telegraphic","currency":"Euro","buying":"2.391080","selling":"2.435910","date":"2021-04-23"},{"id":4434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-23"},{"id":4435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-23"},{"id":4436,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-23"},{"id":4437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-23"},{"id":4438,"type":"demand","currency":"Canadian Dollar","buying":"1.587560","selling":"1.623840","date":"2021-04-23"},{"id":4439,"type":"demand","currency":"Pound Sterling","buying":"2.749610","selling":"2.806430","date":"2021-04-23"},{"id":4440,"type":"demand","currency":"Euro","buying":"2.386590","selling":"2.435910","date":"2021-04-23"},{"id":4441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-26"},{"id":4442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-26"},{"id":4443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-26"},{"id":4444,"type":"notes","currency":"Canadian Dollar","buying":"1.581480","selling":"1.628250","date":"2021-04-26"},{"id":4445,"type":"notes","currency":"Pound Sterling","buying":"2.716900","selling":"2.831300","date":"2021-04-26"},{"id":4446,"type":"notes","currency":"Euro","buying":"2.367940","selling":"2.467660","date":"2021-04-26"},{"id":4447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-26"},{"id":4448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-26"},{"id":4449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-26"},{"id":4450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-26"},{"id":4451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.593490","selling":"1.626820","date":"2021-04-26"},{"id":4452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.761950","selling":"2.813730","date":"2021-04-26"},{"id":4453,"type":"telegraphic","currency":"Euro","buying":"2.407210","selling":"2.452340","date":"2021-04-26"},{"id":4454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-26"},{"id":4455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-26"},{"id":4456,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-26"},{"id":4457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-26"},{"id":4458,"type":"demand","currency":"Canadian Dollar","buying":"1.590480","selling":"1.626820","date":"2021-04-26"},{"id":4459,"type":"demand","currency":"Pound Sterling","buying":"2.756760","selling":"2.813730","date":"2021-04-26"},{"id":4460,"type":"demand","currency":"Euro","buying":"2.402690","selling":"2.452340","date":"2021-04-26"},{"id":4461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-27"},{"id":4462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-27"},{"id":4463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-27"},{"id":4464,"type":"notes","currency":"Canadian Dollar","buying":"1.591620","selling":"1.638700","date":"2021-04-27"},{"id":4465,"type":"notes","currency":"Pound Sterling","buying":"2.723950","selling":"2.838650","date":"2021-04-27"},{"id":4466,"type":"notes","currency":"Euro","buying":"2.368630","selling":"2.468370","date":"2021-04-27"},{"id":4467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-27"},{"id":4468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-27"},{"id":4469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-27"},{"id":4470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-27"},{"id":4471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.603720","selling":"1.637260","date":"2021-04-27"},{"id":4472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.769120","selling":"2.821030","date":"2021-04-27"},{"id":4473,"type":"telegraphic","currency":"Euro","buying":"2.407910","selling":"2.453050","date":"2021-04-27"},{"id":4474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-27"},{"id":4475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-27"},{"id":4476,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-27"},{"id":4477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-27"},{"id":4478,"type":"demand","currency":"Canadian Dollar","buying":"1.600680","selling":"1.637260","date":"2021-04-27"},{"id":4479,"type":"demand","currency":"Pound Sterling","buying":"2.763920","selling":"2.821030","date":"2021-04-27"},{"id":4480,"type":"demand","currency":"Euro","buying":"2.403380","selling":"2.453050","date":"2021-04-27"},{"id":4481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-29"},{"id":4482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-29"},{"id":4483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-29"},{"id":4484,"type":"notes","currency":"Canadian Dollar","buying":"1.605400","selling":"1.652880","date":"2021-04-29"},{"id":4485,"type":"notes","currency":"Pound Sterling","buying":"2.731780","selling":"2.846820","date":"2021-04-29"},{"id":4486,"type":"notes","currency":"Euro","buying":"2.375980","selling":"2.476020","date":"2021-04-29"},{"id":4487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-29"},{"id":4488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-29"},{"id":4489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-29"},{"id":4490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-29"},{"id":4491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.617600","selling":"1.651430","date":"2021-04-29"},{"id":4492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.777080","selling":"2.829150","date":"2021-04-29"},{"id":4493,"type":"telegraphic","currency":"Euro","buying":"2.415370","selling":"2.460660","date":"2021-04-29"},{"id":4494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-29"},{"id":4495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-29"},{"id":4496,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-29"},{"id":4497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-29"},{"id":4498,"type":"demand","currency":"Canadian Dollar","buying":"1.614540","selling":"1.651430","date":"2021-04-29"},{"id":4499,"type":"demand","currency":"Pound Sterling","buying":"2.771870","selling":"2.829150","date":"2021-04-29"},{"id":4500,"type":"demand","currency":"Euro","buying":"2.410840","selling":"2.460660","date":"2021-04-29"},{"id":4501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-04-30"},{"id":4502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-04-30"},{"id":4503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-04-30"},{"id":4504,"type":"notes","currency":"Canadian Dollar","buying":"1.606840","selling":"1.654370","date":"2021-04-30"},{"id":4505,"type":"notes","currency":"Pound Sterling","buying":"2.731000","selling":"2.846000","date":"2021-04-30"},{"id":4506,"type":"notes","currency":"Euro","buying":"2.374700","selling":"2.474700","date":"2021-04-30"},{"id":4507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-30"},{"id":4508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-30"},{"id":4509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-30"},{"id":4510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-04-30"},{"id":4511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.619050","selling":"1.652910","date":"2021-04-30"},{"id":4512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.776290","selling":"2.828340","date":"2021-04-30"},{"id":4513,"type":"telegraphic","currency":"Euro","buying":"2.414080","selling":"2.459340","date":"2021-04-30"},{"id":4514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-04-30"},{"id":4515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-04-30"},{"id":4516,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-04-30"},{"id":4517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-04-30"},{"id":4518,"type":"demand","currency":"Canadian Dollar","buying":"1.615990","selling":"1.652910","date":"2021-04-30"},{"id":4519,"type":"demand","currency":"Pound Sterling","buying":"2.771070","selling":"2.828340","date":"2021-04-30"},{"id":4520,"type":"demand","currency":"Euro","buying":"2.409550","selling":"2.459340","date":"2021-04-30"},{"id":4521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-03"},{"id":4522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-03"},{"id":4523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-03"},{"id":4524,"type":"notes","currency":"Canadian Dollar","buying":"1.607490","selling":"1.655040","date":"2021-05-03"},{"id":4525,"type":"notes","currency":"Pound Sterling","buying":"2.706320","selling":"2.820280","date":"2021-05-03"},{"id":4526,"type":"notes","currency":"Euro","buying":"2.355510","selling":"2.454690","date":"2021-05-03"},{"id":4527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-03"},{"id":4528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-03"},{"id":4529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-03"},{"id":4530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-03"},{"id":4531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.619710","selling":"1.653580","date":"2021-05-03"},{"id":4532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.751200","selling":"2.802780","date":"2021-05-03"},{"id":4533,"type":"telegraphic","currency":"Euro","buying":"2.394570","selling":"2.439460","date":"2021-05-03"},{"id":4534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-03"},{"id":4535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-03"},{"id":4536,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-03"},{"id":4537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-03"},{"id":4538,"type":"demand","currency":"Canadian Dollar","buying":"1.616640","selling":"1.653580","date":"2021-05-03"},{"id":4539,"type":"demand","currency":"Pound Sterling","buying":"2.746030","selling":"2.802780","date":"2021-05-03"},{"id":4540,"type":"demand","currency":"Euro","buying":"2.390070","selling":"2.439460","date":"2021-05-03"},{"id":4541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-04"},{"id":4542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-04"},{"id":4543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-04"},{"id":4544,"type":"notes","currency":"Canadian Dollar","buying":"1.607630","selling":"1.655180","date":"2021-05-04"},{"id":4545,"type":"notes","currency":"Pound Sterling","buying":"2.724050","selling":"2.838750","date":"2021-05-04"},{"id":4546,"type":"notes","currency":"Euro","buying":"2.362560","selling":"2.462040","date":"2021-05-04"},{"id":4547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-04"},{"id":4548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-04"},{"id":4549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-04"},{"id":4550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-04"},{"id":4551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.619850","selling":"1.653730","date":"2021-05-04"},{"id":4552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.769220","selling":"2.821130","date":"2021-05-04"},{"id":4553,"type":"telegraphic","currency":"Euro","buying":"2.401730","selling":"2.446760","date":"2021-05-04"},{"id":4554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-04"},{"id":4555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-04"},{"id":4556,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-04"},{"id":4557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-04"},{"id":4558,"type":"demand","currency":"Canadian Dollar","buying":"1.616780","selling":"1.653730","date":"2021-05-04"},{"id":4559,"type":"demand","currency":"Pound Sterling","buying":"2.764020","selling":"2.821130","date":"2021-05-04"},{"id":4560,"type":"demand","currency":"Euro","buying":"2.397220","selling":"2.446760","date":"2021-05-04"},{"id":4561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-05"},{"id":4562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-05"},{"id":4563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-05"},{"id":4564,"type":"notes","currency":"Canadian Dollar","buying":"1.603960","selling":"1.651400","date":"2021-05-05"},{"id":4565,"type":"notes","currency":"Pound Sterling","buying":"2.721790","selling":"2.836410","date":"2021-05-05"},{"id":4566,"type":"notes","currency":"Euro","buying":"2.354920","selling":"2.454080","date":"2021-05-05"},{"id":4567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-05"},{"id":4568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-05"},{"id":4569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-05"},{"id":4570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-05"},{"id":4571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.616150","selling":"1.649950","date":"2021-05-05"},{"id":4572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.766930","selling":"2.818800","date":"2021-05-05"},{"id":4573,"type":"telegraphic","currency":"Euro","buying":"2.393970","selling":"2.438850","date":"2021-05-05"},{"id":4574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-05"},{"id":4575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-05"},{"id":4576,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-05"},{"id":4577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-05"},{"id":4578,"type":"demand","currency":"Canadian Dollar","buying":"1.613090","selling":"1.649950","date":"2021-05-05"},{"id":4579,"type":"demand","currency":"Pound Sterling","buying":"2.761730","selling":"2.818800","date":"2021-05-05"},{"id":4580,"type":"demand","currency":"Euro","buying":"2.389470","selling":"2.438850","date":"2021-05-05"},{"id":4581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-06"},{"id":4582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-06"},{"id":4583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-06"},{"id":4584,"type":"notes","currency":"Canadian Dollar","buying":"1.607750","selling":"1.655300","date":"2021-05-06"},{"id":4585,"type":"notes","currency":"Pound Sterling","buying":"2.724340","selling":"2.839060","date":"2021-05-06"},{"id":4586,"type":"notes","currency":"Euro","buying":"2.350220","selling":"2.449180","date":"2021-05-06"},{"id":4587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-06"},{"id":4588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-06"},{"id":4589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-06"},{"id":4590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-06"},{"id":4591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.619960","selling":"1.653850","date":"2021-05-06"},{"id":4592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.769520","selling":"2.821440","date":"2021-05-06"},{"id":4593,"type":"telegraphic","currency":"Euro","buying":"2.389190","selling":"2.433980","date":"2021-05-06"},{"id":4594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-06"},{"id":4595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-06"},{"id":4596,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-06"},{"id":4597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-06"},{"id":4598,"type":"demand","currency":"Canadian Dollar","buying":"1.616900","selling":"1.653850","date":"2021-05-06"},{"id":4599,"type":"demand","currency":"Pound Sterling","buying":"2.764310","selling":"2.821440","date":"2021-05-06"},{"id":4600,"type":"demand","currency":"Euro","buying":"2.384700","selling":"2.433980","date":"2021-05-06"},{"id":4601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-07"},{"id":4602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-07"},{"id":4603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-07"},{"id":4604,"type":"notes","currency":"Canadian Dollar","buying":"1.619630","selling":"1.667540","date":"2021-05-07"},{"id":4605,"type":"notes","currency":"Pound Sterling","buying":"2.720230","selling":"2.834770","date":"2021-05-07"},{"id":4606,"type":"notes","currency":"Euro","buying":"2.361680","selling":"2.461120","date":"2021-05-07"},{"id":4607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-07"},{"id":4608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-07"},{"id":4609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-07"},{"id":4610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-07"},{"id":4611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.631940","selling":"1.666070","date":"2021-05-07"},{"id":4612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.765330","selling":"2.817180","date":"2021-05-07"},{"id":4613,"type":"telegraphic","currency":"Euro","buying":"2.400840","selling":"2.445850","date":"2021-05-07"},{"id":4614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-07"},{"id":4615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-07"},{"id":4616,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-07"},{"id":4617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-07"},{"id":4618,"type":"demand","currency":"Canadian Dollar","buying":"1.628850","selling":"1.666070","date":"2021-05-07"},{"id":4619,"type":"demand","currency":"Pound Sterling","buying":"2.760140","selling":"2.817180","date":"2021-05-07"},{"id":4620,"type":"demand","currency":"Euro","buying":"2.396330","selling":"2.445850","date":"2021-05-07"},{"id":4621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-10"},{"id":4622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-10"},{"id":4623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-10"},{"id":4624,"type":"notes","currency":"Canadian Dollar","buying":"1.624420","selling":"1.672470","date":"2021-05-10"},{"id":4625,"type":"notes","currency":"Pound Sterling","buying":"2.740990","selling":"2.856410","date":"2021-05-10"},{"id":4626,"type":"notes","currency":"Euro","buying":"2.381560","selling":"2.481840","date":"2021-05-10"},{"id":4627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-10"},{"id":4628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-10"},{"id":4629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-10"},{"id":4630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-10"},{"id":4631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.636770","selling":"1.671000","date":"2021-05-10"},{"id":4632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.786440","selling":"2.838680","date":"2021-05-10"},{"id":4633,"type":"telegraphic","currency":"Euro","buying":"2.421050","selling":"2.466440","date":"2021-05-10"},{"id":4634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-10"},{"id":4635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-10"},{"id":4636,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-10"},{"id":4637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-10"},{"id":4638,"type":"demand","currency":"Canadian Dollar","buying":"1.633670","selling":"1.671000","date":"2021-05-10"},{"id":4639,"type":"demand","currency":"Pound Sterling","buying":"2.781210","selling":"2.838680","date":"2021-05-10"},{"id":4640,"type":"demand","currency":"Euro","buying":"2.416500","selling":"2.466440","date":"2021-05-10"},{"id":4641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-11"},{"id":4642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-11"},{"id":4643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-11"},{"id":4644,"type":"notes","currency":"Canadian Dollar","buying":"1.631410","selling":"1.679670","date":"2021-05-11"},{"id":4645,"type":"notes","currency":"Pound Sterling","buying":"2.768410","selling":"2.884990","date":"2021-05-11"},{"id":4646,"type":"notes","currency":"Euro","buying":"2.379010","selling":"2.479190","date":"2021-05-11"},{"id":4647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-11"},{"id":4648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-11"},{"id":4649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-11"},{"id":4650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-11"},{"id":4651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.643810","selling":"1.678190","date":"2021-05-11"},{"id":4652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.814320","selling":"2.867080","date":"2021-05-11"},{"id":4653,"type":"telegraphic","currency":"Euro","buying":"2.418460","selling":"2.463800","date":"2021-05-11"},{"id":4654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-11"},{"id":4655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-11"},{"id":4656,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-11"},{"id":4657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-11"},{"id":4658,"type":"demand","currency":"Canadian Dollar","buying":"1.640700","selling":"1.678190","date":"2021-05-11"},{"id":4659,"type":"demand","currency":"Pound Sterling","buying":"2.809030","selling":"2.867080","date":"2021-05-11"},{"id":4660,"type":"demand","currency":"Euro","buying":"2.413920","selling":"2.463800","date":"2021-05-11"},{"id":4661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-12"},{"id":4662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-12"},{"id":4663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-12"},{"id":4664,"type":"notes","currency":"Canadian Dollar","buying":"1.632360","selling":"1.680640","date":"2021-05-12"},{"id":4665,"type":"notes","currency":"Pound Sterling","buying":"2.771940","selling":"2.888660","date":"2021-05-12"},{"id":4666,"type":"notes","currency":"Euro","buying":"2.380090","selling":"2.480310","date":"2021-05-12"},{"id":4667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-12"},{"id":4668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-12"},{"id":4669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-12"},{"id":4670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-12"},{"id":4671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.644760","selling":"1.679170","date":"2021-05-12"},{"id":4672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.817900","selling":"2.870730","date":"2021-05-12"},{"id":4673,"type":"telegraphic","currency":"Euro","buying":"2.419560","selling":"2.464920","date":"2021-05-12"},{"id":4674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-12"},{"id":4675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-12"},{"id":4676,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-12"},{"id":4677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-12"},{"id":4678,"type":"demand","currency":"Canadian Dollar","buying":"1.641650","selling":"1.679170","date":"2021-05-12"},{"id":4679,"type":"demand","currency":"Pound Sterling","buying":"2.812610","selling":"2.870730","date":"2021-05-12"},{"id":4680,"type":"demand","currency":"Euro","buying":"2.415010","selling":"2.464920","date":"2021-05-12"},{"id":4681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-13"},{"id":4682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-13"},{"id":4683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-13"},{"id":4684,"type":"notes","currency":"Canadian Dollar","buying":"1.629790","selling":"1.678000","date":"2021-05-13"},{"id":4685,"type":"notes","currency":"Pound Sterling","buying":"2.753330","selling":"2.869270","date":"2021-05-13"},{"id":4686,"type":"notes","currency":"Euro","buying":"2.365590","selling":"2.465210","date":"2021-05-13"},{"id":4687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-13"},{"id":4688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-13"},{"id":4689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-13"},{"id":4690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-13"},{"id":4691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.642180","selling":"1.676530","date":"2021-05-13"},{"id":4692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.798990","selling":"2.851460","date":"2021-05-13"},{"id":4693,"type":"telegraphic","currency":"Euro","buying":"2.404820","selling":"2.449910","date":"2021-05-13"},{"id":4694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-13"},{"id":4695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-13"},{"id":4696,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-13"},{"id":4697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-13"},{"id":4698,"type":"demand","currency":"Canadian Dollar","buying":"1.639070","selling":"1.676530","date":"2021-05-13"},{"id":4699,"type":"demand","currency":"Pound Sterling","buying":"2.793730","selling":"2.851460","date":"2021-05-13"},{"id":4700,"type":"demand","currency":"Euro","buying":"2.400300","selling":"2.449910","date":"2021-05-13"},{"id":4701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-17"},{"id":4702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-17"},{"id":4703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-17"},{"id":4704,"type":"notes","currency":"Canadian Dollar","buying":"1.629650","selling":"1.677860","date":"2021-05-17"},{"id":4705,"type":"notes","currency":"Pound Sterling","buying":"2.762340","selling":"2.878660","date":"2021-05-17"},{"id":4706,"type":"notes","currency":"Euro","buying":"2.378720","selling":"2.478880","date":"2021-05-17"},{"id":4707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-17"},{"id":4708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-17"},{"id":4709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-17"},{"id":4710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-17"},{"id":4711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.642040","selling":"1.676380","date":"2021-05-17"},{"id":4712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.808150","selling":"2.860790","date":"2021-05-17"},{"id":4713,"type":"telegraphic","currency":"Euro","buying":"2.418160","selling":"2.463500","date":"2021-05-17"},{"id":4714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-17"},{"id":4715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-17"},{"id":4716,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-17"},{"id":4717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-17"},{"id":4718,"type":"demand","currency":"Canadian Dollar","buying":"1.638940","selling":"1.676380","date":"2021-05-17"},{"id":4719,"type":"demand","currency":"Pound Sterling","buying":"2.802870","selling":"2.860790","date":"2021-05-17"},{"id":4720,"type":"demand","currency":"Euro","buying":"2.413620","selling":"2.463500","date":"2021-05-17"},{"id":4721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-18"},{"id":4722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-18"},{"id":4723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-18"},{"id":4724,"type":"notes","currency":"Canadian Dollar","buying":"1.635870","selling":"1.684260","date":"2021-05-18"},{"id":4725,"type":"notes","currency":"Pound Sterling","buying":"2.770960","selling":"2.887640","date":"2021-05-18"},{"id":4726,"type":"notes","currency":"Euro","buying":"2.381750","selling":"2.482050","date":"2021-05-18"},{"id":4727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-18"},{"id":4728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-18"},{"id":4729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-18"},{"id":4730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-18"},{"id":4731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.648300","selling":"1.682780","date":"2021-05-18"},{"id":4732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.816910","selling":"2.869720","date":"2021-05-18"},{"id":4733,"type":"telegraphic","currency":"Euro","buying":"2.421250","selling":"2.466640","date":"2021-05-18"},{"id":4734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-18"},{"id":4735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-18"},{"id":4736,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-18"},{"id":4737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-18"},{"id":4738,"type":"demand","currency":"Canadian Dollar","buying":"1.645190","selling":"1.682780","date":"2021-05-18"},{"id":4739,"type":"demand","currency":"Pound Sterling","buying":"2.811620","selling":"2.869720","date":"2021-05-18"},{"id":4740,"type":"demand","currency":"Euro","buying":"2.416700","selling":"2.466640","date":"2021-05-18"},{"id":4741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-19"},{"id":4742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-19"},{"id":4743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-19"},{"id":4744,"type":"notes","currency":"Canadian Dollar","buying":"1.636680","selling":"1.685090","date":"2021-05-19"},{"id":4745,"type":"notes","currency":"Pound Sterling","buying":"2.779870","selling":"2.896930","date":"2021-05-19"},{"id":4746,"type":"notes","currency":"Euro","buying":"2.395270","selling":"2.496130","date":"2021-05-19"},{"id":4747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-19"},{"id":4748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-19"},{"id":4749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-19"},{"id":4750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-19"},{"id":4751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.649120","selling":"1.683610","date":"2021-05-19"},{"id":4752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.825970","selling":"2.878950","date":"2021-05-19"},{"id":4753,"type":"telegraphic","currency":"Euro","buying":"2.434990","selling":"2.480640","date":"2021-05-19"},{"id":4754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-19"},{"id":4755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-19"},{"id":4756,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-19"},{"id":4757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-19"},{"id":4758,"type":"demand","currency":"Canadian Dollar","buying":"1.646000","selling":"1.683610","date":"2021-05-19"},{"id":4759,"type":"demand","currency":"Pound Sterling","buying":"2.820660","selling":"2.878950","date":"2021-05-19"},{"id":4760,"type":"demand","currency":"Euro","buying":"2.430410","selling":"2.480640","date":"2021-05-19"},{"id":4761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-20"},{"id":4762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-20"},{"id":4763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-20"},{"id":4764,"type":"notes","currency":"Canadian Dollar","buying":"1.631140","selling":"1.679380","date":"2021-05-20"},{"id":4765,"type":"notes","currency":"Pound Sterling","buying":"2.767140","selling":"2.883660","date":"2021-05-20"},{"id":4766,"type":"notes","currency":"Euro","buying":"2.388020","selling":"2.488580","date":"2021-05-20"},{"id":4767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-20"},{"id":4768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-20"},{"id":4769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-20"},{"id":4770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-20"},{"id":4771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.643530","selling":"1.677910","date":"2021-05-20"},{"id":4772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.813020","selling":"2.865760","date":"2021-05-20"},{"id":4773,"type":"telegraphic","currency":"Euro","buying":"2.427620","selling":"2.473130","date":"2021-05-20"},{"id":4774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-20"},{"id":4775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-20"},{"id":4776,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-20"},{"id":4777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-20"},{"id":4778,"type":"demand","currency":"Canadian Dollar","buying":"1.640420","selling":"1.677910","date":"2021-05-20"},{"id":4779,"type":"demand","currency":"Pound Sterling","buying":"2.807740","selling":"2.865760","date":"2021-05-20"},{"id":4780,"type":"demand","currency":"Euro","buying":"2.423060","selling":"2.473130","date":"2021-05-20"},{"id":4781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-21"},{"id":4782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-21"},{"id":4783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-21"},{"id":4784,"type":"notes","currency":"Canadian Dollar","buying":"1.636010","selling":"1.684400","date":"2021-05-21"},{"id":4785,"type":"notes","currency":"Pound Sterling","buying":"2.778600","selling":"2.895600","date":"2021-05-21"},{"id":4786,"type":"notes","currency":"Euro","buying":"2.393120","selling":"2.493880","date":"2021-05-21"},{"id":4787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-21"},{"id":4788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-21"},{"id":4789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-21"},{"id":4790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-21"},{"id":4791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.648440","selling":"1.682920","date":"2021-05-21"},{"id":4792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.824670","selling":"2.877630","date":"2021-05-21"},{"id":4793,"type":"telegraphic","currency":"Euro","buying":"2.432800","selling":"2.478410","date":"2021-05-21"},{"id":4794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-21"},{"id":4795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-21"},{"id":4796,"type":"demand","currency":"Guyana Dollar","buying":"0.009400","selling":"0.009460","date":"2021-05-21"},{"id":4797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-21"},{"id":4798,"type":"demand","currency":"Canadian Dollar","buying":"1.645330","selling":"1.682920","date":"2021-05-21"},{"id":4799,"type":"demand","currency":"Pound Sterling","buying":"2.819370","selling":"2.877630","date":"2021-05-21"},{"id":4800,"type":"demand","currency":"Euro","buying":"2.428230","selling":"2.478410","date":"2021-05-21"},{"id":4801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-25"},{"id":4802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-25"},{"id":4803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-25"},{"id":4804,"type":"notes","currency":"Canadian Dollar","buying":"1.639680","selling":"1.688180","date":"2021-05-25"},{"id":4805,"type":"notes","currency":"Pound Sterling","buying":"2.774290","selling":"2.891110","date":"2021-05-25"},{"id":4806,"type":"notes","currency":"Euro","buying":"2.400460","selling":"2.501540","date":"2021-05-25"},{"id":4807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-25"},{"id":4808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-25"},{"id":4809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-25"},{"id":4810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-25"},{"id":4811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.652140","selling":"1.686700","date":"2021-05-25"},{"id":4812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.820290","selling":"2.873170","date":"2021-05-25"},{"id":4813,"type":"telegraphic","currency":"Euro","buying":"2.440260","selling":"2.486010","date":"2021-05-25"},{"id":4814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-25"},{"id":4815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-25"},{"id":4816,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-25"},{"id":4817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-25"},{"id":4818,"type":"demand","currency":"Canadian Dollar","buying":"1.649020","selling":"1.686700","date":"2021-05-25"},{"id":4819,"type":"demand","currency":"Pound Sterling","buying":"2.815000","selling":"2.873170","date":"2021-05-25"},{"id":4820,"type":"demand","currency":"Euro","buying":"2.435680","selling":"2.486010","date":"2021-05-25"},{"id":4821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-26"},{"id":4822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-26"},{"id":4823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-26"},{"id":4824,"type":"notes","currency":"Canadian Dollar","buying":"1.637630","selling":"1.686070","date":"2021-05-26"},{"id":4825,"type":"notes","currency":"Pound Sterling","buying":"2.771940","selling":"2.888660","date":"2021-05-26"},{"id":4826,"type":"notes","currency":"Euro","buying":"2.399770","selling":"2.500830","date":"2021-05-26"},{"id":4827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-26"},{"id":4828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-26"},{"id":4829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-26"},{"id":4830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-26"},{"id":4831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.650070","selling":"1.684590","date":"2021-05-26"},{"id":4832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.817900","selling":"2.870730","date":"2021-05-26"},{"id":4833,"type":"telegraphic","currency":"Euro","buying":"2.439570","selling":"2.485300","date":"2021-05-26"},{"id":4834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-26"},{"id":4835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-26"},{"id":4836,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-26"},{"id":4837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-26"},{"id":4838,"type":"demand","currency":"Canadian Dollar","buying":"1.646950","selling":"1.684590","date":"2021-05-26"},{"id":4839,"type":"demand","currency":"Pound Sterling","buying":"2.812610","selling":"2.870730","date":"2021-05-26"},{"id":4840,"type":"demand","currency":"Euro","buying":"2.434990","selling":"2.485300","date":"2021-05-26"},{"id":4841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-27"},{"id":4842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-27"},{"id":4843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-27"},{"id":4844,"type":"notes","currency":"Canadian Dollar","buying":"1.628980","selling":"1.677170","date":"2021-05-27"},{"id":4845,"type":"notes","currency":"Pound Sterling","buying":"2.766450","selling":"2.882950","date":"2021-05-27"},{"id":4846,"type":"notes","currency":"Euro","buying":"2.387920","selling":"2.488480","date":"2021-05-27"},{"id":4847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-27"},{"id":4848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-27"},{"id":4849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-27"},{"id":4850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-27"},{"id":4851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.641360","selling":"1.675690","date":"2021-05-27"},{"id":4852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.812330","selling":"2.865050","date":"2021-05-27"},{"id":4853,"type":"telegraphic","currency":"Euro","buying":"2.427520","selling":"2.473030","date":"2021-05-27"},{"id":4854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-27"},{"id":4855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-27"},{"id":4856,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-27"},{"id":4857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-27"},{"id":4858,"type":"demand","currency":"Canadian Dollar","buying":"1.638260","selling":"1.675690","date":"2021-05-27"},{"id":4859,"type":"demand","currency":"Pound Sterling","buying":"2.807050","selling":"2.865050","date":"2021-05-27"},{"id":4860,"type":"demand","currency":"Euro","buying":"2.422960","selling":"2.473030","date":"2021-05-27"},{"id":4861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-28"},{"id":4862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-28"},{"id":4863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-28"},{"id":4864,"type":"notes","currency":"Canadian Dollar","buying":"1.635600","selling":"1.683980","date":"2021-05-28"},{"id":4865,"type":"notes","currency":"Pound Sterling","buying":"2.783690","selling":"2.900910","date":"2021-05-28"},{"id":4866,"type":"notes","currency":"Euro","buying":"2.389980","selling":"2.490620","date":"2021-05-28"},{"id":4867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-28"},{"id":4868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-28"},{"id":4869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-28"},{"id":4870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-28"},{"id":4871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.648030","selling":"1.682500","date":"2021-05-28"},{"id":4872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.829850","selling":"2.882900","date":"2021-05-28"},{"id":4873,"type":"telegraphic","currency":"Euro","buying":"2.429610","selling":"2.475160","date":"2021-05-28"},{"id":4874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-28"},{"id":4875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-28"},{"id":4876,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-28"},{"id":4877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-28"},{"id":4878,"type":"demand","currency":"Canadian Dollar","buying":"1.644910","selling":"1.682500","date":"2021-05-28"},{"id":4879,"type":"demand","currency":"Pound Sterling","buying":"2.824540","selling":"2.882900","date":"2021-05-28"},{"id":4880,"type":"demand","currency":"Euro","buying":"2.425050","selling":"2.475160","date":"2021-05-28"},{"id":4881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-05-31"},{"id":4882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-05-31"},{"id":4883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-05-31"},{"id":4884,"type":"notes","currency":"Canadian Dollar","buying":"1.634120","selling":"1.682450","date":"2021-05-31"},{"id":4885,"type":"notes","currency":"Pound Sterling","buying":"2.779770","selling":"2.896830","date":"2021-05-31"},{"id":4886,"type":"notes","currency":"Euro","buying":"2.389000","selling":"2.489600","date":"2021-05-31"},{"id":4887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-31"},{"id":4888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-31"},{"id":4889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-31"},{"id":4890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-05-31"},{"id":4891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.646530","selling":"1.680970","date":"2021-05-31"},{"id":4892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.825870","selling":"2.878850","date":"2021-05-31"},{"id":4893,"type":"telegraphic","currency":"Euro","buying":"2.428620","selling":"2.474150","date":"2021-05-31"},{"id":4894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-05-31"},{"id":4895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-05-31"},{"id":4896,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-05-31"},{"id":4897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-05-31"},{"id":4898,"type":"demand","currency":"Canadian Dollar","buying":"1.643420","selling":"1.680970","date":"2021-05-31"},{"id":4899,"type":"demand","currency":"Pound Sterling","buying":"2.820560","selling":"2.878850","date":"2021-05-31"},{"id":4900,"type":"demand","currency":"Euro","buying":"2.424050","selling":"2.474150","date":"2021-05-31"},{"id":4901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-01"},{"id":4902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-01"},{"id":4903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-01"},{"id":4904,"type":"notes","currency":"Canadian Dollar","buying":"1.635670","selling":"1.684060","date":"2021-06-01"},{"id":4905,"type":"notes","currency":"Pound Sterling","buying":"2.782810","selling":"2.899990","date":"2021-06-01"},{"id":4906,"type":"notes","currency":"Euro","buying":"2.395270","selling":"2.496130","date":"2021-06-01"},{"id":4907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-01"},{"id":4908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-01"},{"id":4909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-01"},{"id":4910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-01"},{"id":4911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.648110","selling":"1.682580","date":"2021-06-01"},{"id":4912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.828950","selling":"2.881990","date":"2021-06-01"},{"id":4913,"type":"telegraphic","currency":"Euro","buying":"2.434990","selling":"2.480640","date":"2021-06-01"},{"id":4914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-01"},{"id":4915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-01"},{"id":4916,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-01"},{"id":4917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-01"},{"id":4918,"type":"demand","currency":"Canadian Dollar","buying":"1.644990","selling":"1.682580","date":"2021-06-01"},{"id":4919,"type":"demand","currency":"Pound Sterling","buying":"2.823640","selling":"2.881990","date":"2021-06-01"},{"id":4920,"type":"demand","currency":"Euro","buying":"2.430410","selling":"2.480640","date":"2021-06-01"},{"id":4921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-02"},{"id":4922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-02"},{"id":4923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-02"},{"id":4924,"type":"notes","currency":"Canadian Dollar","buying":"1.636680","selling":"1.685090","date":"2021-06-02"},{"id":4925,"type":"notes","currency":"Pound Sterling","buying":"2.773510","selling":"2.890290","date":"2021-06-02"},{"id":4926,"type":"notes","currency":"Euro","buying":"2.395270","selling":"2.496130","date":"2021-06-02"},{"id":4927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-02"},{"id":4928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-02"},{"id":4929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-02"},{"id":4930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-02"},{"id":4931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.649120","selling":"1.683610","date":"2021-06-02"},{"id":4932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.819500","selling":"2.872360","date":"2021-06-02"},{"id":4933,"type":"telegraphic","currency":"Euro","buying":"2.434990","selling":"2.480640","date":"2021-06-02"},{"id":4934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-02"},{"id":4935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-02"},{"id":4936,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-02"},{"id":4937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-02"},{"id":4938,"type":"demand","currency":"Canadian Dollar","buying":"1.646000","selling":"1.683610","date":"2021-06-02"},{"id":4939,"type":"demand","currency":"Pound Sterling","buying":"2.814200","selling":"2.872360","date":"2021-06-02"},{"id":4940,"type":"demand","currency":"Euro","buying":"2.430410","selling":"2.480640","date":"2021-06-02"},{"id":4941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-03"},{"id":4942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-03"},{"id":4943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-03"},{"id":4944,"type":"notes","currency":"Canadian Dollar","buying":"1.638710","selling":"1.687190","date":"2021-06-03"},{"id":4945,"type":"notes","currency":"Pound Sterling","buying":"2.776640","selling":"2.893560","date":"2021-06-03"},{"id":4946,"type":"notes","currency":"Euro","buying":"2.392140","selling":"2.492860","date":"2021-06-03"},{"id":4947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-03"},{"id":4948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-03"},{"id":4949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-03"},{"id":4950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-03"},{"id":4951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.651170","selling":"1.685700","date":"2021-06-03"},{"id":4952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.822680","selling":"2.875600","date":"2021-06-03"},{"id":4953,"type":"telegraphic","currency":"Euro","buying":"2.431800","selling":"2.477390","date":"2021-06-03"},{"id":4954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-03"},{"id":4955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-03"},{"id":4956,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-03"},{"id":4957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-03"},{"id":4958,"type":"demand","currency":"Canadian Dollar","buying":"1.648050","selling":"1.685700","date":"2021-06-03"},{"id":4959,"type":"demand","currency":"Pound Sterling","buying":"2.817380","selling":"2.875600","date":"2021-06-03"},{"id":4960,"type":"demand","currency":"Euro","buying":"2.427230","selling":"2.477390","date":"2021-06-03"},{"id":4961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-04"},{"id":4962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-04"},{"id":4963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-04"},{"id":4964,"type":"notes","currency":"Canadian Dollar","buying":"1.630070","selling":"1.678290","date":"2021-06-04"},{"id":4965,"type":"notes","currency":"Pound Sterling","buying":"2.761170","selling":"2.877430","date":"2021-06-04"},{"id":4966,"type":"notes","currency":"Euro","buying":"2.375190","selling":"2.475210","date":"2021-06-04"},{"id":4967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-04"},{"id":4968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-04"},{"id":4969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-04"},{"id":4970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-04"},{"id":4971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.642460","selling":"1.676810","date":"2021-06-04"},{"id":4972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.806950","selling":"2.859580","date":"2021-06-04"},{"id":4973,"type":"telegraphic","currency":"Euro","buying":"2.414580","selling":"2.459850","date":"2021-06-04"},{"id":4974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-04"},{"id":4975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-04"},{"id":4976,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-04"},{"id":4977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-04"},{"id":4978,"type":"demand","currency":"Canadian Dollar","buying":"1.639350","selling":"1.676810","date":"2021-06-04"},{"id":4979,"type":"demand","currency":"Pound Sterling","buying":"2.801680","selling":"2.859580","date":"2021-06-04"},{"id":4980,"type":"demand","currency":"Euro","buying":"2.410040","selling":"2.459850","date":"2021-06-04"},{"id":4981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-07"},{"id":4982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-07"},{"id":4983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-07"},{"id":4984,"type":"notes","currency":"Canadian Dollar","buying":"1.634510","selling":"1.682860","date":"2021-06-07"},{"id":4985,"type":"notes","currency":"Pound Sterling","buying":"2.773700","selling":"2.890500","date":"2021-06-07"},{"id":4986,"type":"notes","currency":"Euro","buying":"2.383130","selling":"2.483470","date":"2021-06-07"},{"id":4987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-07"},{"id":4988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-07"},{"id":4989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-07"},{"id":4990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-07"},{"id":4991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.646930","selling":"1.681380","date":"2021-06-07"},{"id":4992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.819700","selling":"2.872560","date":"2021-06-07"},{"id":4993,"type":"telegraphic","currency":"Euro","buying":"2.422640","selling":"2.468060","date":"2021-06-07"},{"id":4994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-07"},{"id":4995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-07"},{"id":4996,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-07"},{"id":4997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-07"},{"id":4998,"type":"demand","currency":"Canadian Dollar","buying":"1.643820","selling":"1.681380","date":"2021-06-07"},{"id":4999,"type":"demand","currency":"Pound Sterling","buying":"2.814400","selling":"2.872560","date":"2021-06-07"},{"id":5000,"type":"demand","currency":"Euro","buying":"2.418090","selling":"2.468060","date":"2021-06-07"},{"id":5001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-08"},{"id":5002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-08"},{"id":5003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-08"},{"id":5004,"type":"notes","currency":"Canadian Dollar","buying":"1.635060","selling":"1.683430","date":"2021-06-08"},{"id":5005,"type":"notes","currency":"Pound Sterling","buying":"2.778990","selling":"2.896010","date":"2021-06-08"},{"id":5006,"type":"notes","currency":"Euro","buying":"2.388610","selling":"2.489190","date":"2021-06-08"},{"id":5007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-08"},{"id":5008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-08"},{"id":5009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-08"},{"id":5010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-08"},{"id":5011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.647490","selling":"1.681950","date":"2021-06-08"},{"id":5012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.825070","selling":"2.878040","date":"2021-06-08"},{"id":5013,"type":"telegraphic","currency":"Euro","buying":"2.428220","selling":"2.473740","date":"2021-06-08"},{"id":5014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-08"},{"id":5015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-08"},{"id":5016,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-08"},{"id":5017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-08"},{"id":5018,"type":"demand","currency":"Canadian Dollar","buying":"1.644370","selling":"1.681950","date":"2021-06-08"},{"id":5019,"type":"demand","currency":"Pound Sterling","buying":"2.819770","selling":"2.878040","date":"2021-06-08"},{"id":5020,"type":"demand","currency":"Euro","buying":"2.423660","selling":"2.473740","date":"2021-06-08"},{"id":5021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-09"},{"id":5022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-09"},{"id":5023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-09"},{"id":5024,"type":"notes","currency":"Canadian Dollar","buying":"1.628850","selling":"1.677030","date":"2021-06-09"},{"id":5025,"type":"notes","currency":"Pound Sterling","buying":"2.772720","selling":"2.889480","date":"2021-06-09"},{"id":5026,"type":"notes","currency":"Euro","buying":"2.385480","selling":"2.485920","date":"2021-06-09"},{"id":5027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-09"},{"id":5028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-09"},{"id":5029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-09"},{"id":5030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-09"},{"id":5031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.641220","selling":"1.675550","date":"2021-06-09"},{"id":5032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.818700","selling":"2.871540","date":"2021-06-09"},{"id":5033,"type":"telegraphic","currency":"Euro","buying":"2.425030","selling":"2.470500","date":"2021-06-09"},{"id":5034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-09"},{"id":5035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-09"},{"id":5036,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-09"},{"id":5037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-09"},{"id":5038,"type":"demand","currency":"Canadian Dollar","buying":"1.638120","selling":"1.675550","date":"2021-06-09"},{"id":5039,"type":"demand","currency":"Pound Sterling","buying":"2.813410","selling":"2.871540","date":"2021-06-09"},{"id":5040,"type":"demand","currency":"Euro","buying":"2.420480","selling":"2.470500","date":"2021-06-09"},{"id":5041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-10"},{"id":5042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-10"},{"id":5043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-10"},{"id":5044,"type":"notes","currency":"Canadian Dollar","buying":"1.630600","selling":"1.678830","date":"2021-06-10"},{"id":5045,"type":"notes","currency":"Pound Sterling","buying":"2.764690","selling":"2.881110","date":"2021-06-10"},{"id":5046,"type":"notes","currency":"Euro","buying":"2.385770","selling":"2.486230","date":"2021-06-10"},{"id":5047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-10"},{"id":5048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-10"},{"id":5049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-10"},{"id":5050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-10"},{"id":5051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.642990","selling":"1.677360","date":"2021-06-10"},{"id":5052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.810540","selling":"2.863230","date":"2021-06-10"},{"id":5053,"type":"telegraphic","currency":"Euro","buying":"2.425330","selling":"2.470800","date":"2021-06-10"},{"id":5054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-10"},{"id":5055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-10"},{"id":5056,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-10"},{"id":5057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-10"},{"id":5058,"type":"demand","currency":"Canadian Dollar","buying":"1.639890","selling":"1.677360","date":"2021-06-10"},{"id":5059,"type":"demand","currency":"Pound Sterling","buying":"2.805260","selling":"2.863230","date":"2021-06-10"},{"id":5060,"type":"demand","currency":"Euro","buying":"2.420780","selling":"2.470800","date":"2021-06-10"},{"id":5061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-11"},{"id":5062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-11"},{"id":5063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-11"},{"id":5064,"type":"notes","currency":"Canadian Dollar","buying":"1.631940","selling":"1.680220","date":"2021-06-11"},{"id":5065,"type":"notes","currency":"Pound Sterling","buying":"2.775070","selling":"2.891930","date":"2021-06-11"},{"id":5066,"type":"notes","currency":"Euro","buying":"2.384790","selling":"2.485210","date":"2021-06-11"},{"id":5067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-11"},{"id":5068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-11"},{"id":5069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-11"},{"id":5070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-11"},{"id":5071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.644350","selling":"1.678740","date":"2021-06-11"},{"id":5072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.821090","selling":"2.873980","date":"2021-06-11"},{"id":5073,"type":"telegraphic","currency":"Euro","buying":"2.424330","selling":"2.469790","date":"2021-06-11"},{"id":5074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-11"},{"id":5075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-11"},{"id":5076,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-11"},{"id":5077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-11"},{"id":5078,"type":"demand","currency":"Canadian Dollar","buying":"1.641240","selling":"1.678740","date":"2021-06-11"},{"id":5079,"type":"demand","currency":"Pound Sterling","buying":"2.815790","selling":"2.873980","date":"2021-06-11"},{"id":5080,"type":"demand","currency":"Euro","buying":"2.419780","selling":"2.469790","date":"2021-06-11"},{"id":5081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-14"},{"id":5082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-14"},{"id":5083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-14"},{"id":5084,"type":"notes","currency":"Canadian Dollar","buying":"1.621900","selling":"1.669870","date":"2021-06-14"},{"id":5085,"type":"notes","currency":"Pound Sterling","buying":"2.762540","selling":"2.878860","date":"2021-06-14"},{"id":5086,"type":"notes","currency":"Euro","buying":"2.370200","selling":"2.470000","date":"2021-06-14"},{"id":5087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-14"},{"id":5088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-14"},{"id":5089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-14"},{"id":5090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-14"},{"id":5091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.634220","selling":"1.668410","date":"2021-06-14"},{"id":5092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.808350","selling":"2.861000","date":"2021-06-14"},{"id":5093,"type":"telegraphic","currency":"Euro","buying":"2.409500","selling":"2.454670","date":"2021-06-14"},{"id":5094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-14"},{"id":5095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-14"},{"id":5096,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-14"},{"id":5097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-14"},{"id":5098,"type":"demand","currency":"Canadian Dollar","buying":"1.631130","selling":"1.668410","date":"2021-06-14"},{"id":5099,"type":"demand","currency":"Pound Sterling","buying":"2.803070","selling":"2.861000","date":"2021-06-14"},{"id":5100,"type":"demand","currency":"Euro","buying":"2.404970","selling":"2.454670","date":"2021-06-14"},{"id":5101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-15"},{"id":5102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-15"},{"id":5103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-15"},{"id":5104,"type":"notes","currency":"Canadian Dollar","buying":"1.625230","selling":"1.673310","date":"2021-06-15"},{"id":5105,"type":"notes","currency":"Pound Sterling","buying":"2.763710","selling":"2.880090","date":"2021-06-15"},{"id":5106,"type":"notes","currency":"Euro","buying":"2.373820","selling":"2.473780","date":"2021-06-15"},{"id":5107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-15"},{"id":5108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-15"},{"id":5109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-15"},{"id":5110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-15"},{"id":5111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.637580","selling":"1.671840","date":"2021-06-15"},{"id":5112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.809540","selling":"2.862210","date":"2021-06-15"},{"id":5113,"type":"telegraphic","currency":"Euro","buying":"2.413180","selling":"2.458430","date":"2021-06-15"},{"id":5114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-15"},{"id":5115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-15"},{"id":5116,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-15"},{"id":5117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-15"},{"id":5118,"type":"demand","currency":"Canadian Dollar","buying":"1.634490","selling":"1.671840","date":"2021-06-15"},{"id":5119,"type":"demand","currency":"Pound Sterling","buying":"2.804260","selling":"2.862210","date":"2021-06-15"},{"id":5120,"type":"demand","currency":"Euro","buying":"2.408650","selling":"2.458430","date":"2021-06-15"},{"id":5121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-16"},{"id":5122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-16"},{"id":5123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-16"},{"id":5124,"type":"notes","currency":"Canadian Dollar","buying":"1.619100","selling":"1.666990","date":"2021-06-16"},{"id":5125,"type":"notes","currency":"Pound Sterling","buying":"2.758420","selling":"2.874580","date":"2021-06-16"},{"id":5126,"type":"notes","currency":"Euro","buying":"2.375390","selling":"2.475410","date":"2021-06-16"},{"id":5127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-16"},{"id":5128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-16"},{"id":5129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-16"},{"id":5130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-16"},{"id":5131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.631400","selling":"1.665520","date":"2021-06-16"},{"id":5132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.804160","selling":"2.856740","date":"2021-06-16"},{"id":5133,"type":"telegraphic","currency":"Euro","buying":"2.414780","selling":"2.460050","date":"2021-06-16"},{"id":5134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-16"},{"id":5135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-16"},{"id":5136,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-16"},{"id":5137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-16"},{"id":5138,"type":"demand","currency":"Canadian Dollar","buying":"1.628320","selling":"1.665520","date":"2021-06-16"},{"id":5139,"type":"demand","currency":"Pound Sterling","buying":"2.798900","selling":"2.856740","date":"2021-06-16"},{"id":5140,"type":"demand","currency":"Euro","buying":"2.410240","selling":"2.460050","date":"2021-06-16"},{"id":5141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-17"},{"id":5142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-17"},{"id":5143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-17"},{"id":5144,"type":"notes","currency":"Canadian Dollar","buying":"1.609460","selling":"1.657070","date":"2021-06-17"},{"id":5145,"type":"notes","currency":"Pound Sterling","buying":"2.744220","selling":"2.859780","date":"2021-06-17"},{"id":5146,"type":"notes","currency":"Euro","buying":"2.354530","selling":"2.453670","date":"2021-06-17"},{"id":5147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-17"},{"id":5148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-17"},{"id":5149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-17"},{"id":5150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-17"},{"id":5151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.621690","selling":"1.655610","date":"2021-06-17"},{"id":5152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.789730","selling":"2.842030","date":"2021-06-17"},{"id":5153,"type":"telegraphic","currency":"Euro","buying":"2.393570","selling":"2.438440","date":"2021-06-17"},{"id":5154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-17"},{"id":5155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-17"},{"id":5156,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-17"},{"id":5157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-17"},{"id":5158,"type":"demand","currency":"Canadian Dollar","buying":"1.618630","selling":"1.655610","date":"2021-06-17"},{"id":5159,"type":"demand","currency":"Pound Sterling","buying":"2.784490","selling":"2.842030","date":"2021-06-17"},{"id":5160,"type":"demand","currency":"Euro","buying":"2.389070","selling":"2.438440","date":"2021-06-17"},{"id":5161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-18"},{"id":5162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-18"},{"id":5163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-18"},{"id":5164,"type":"notes","currency":"Canadian Dollar","buying":"1.599020","selling":"1.646320","date":"2021-06-18"},{"id":5165,"type":"notes","currency":"Pound Sterling","buying":"2.729040","selling":"2.843960","date":"2021-06-18"},{"id":5166,"type":"notes","currency":"Euro","buying":"2.335040","selling":"2.433360","date":"2021-06-18"},{"id":5167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-18"},{"id":5168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-18"},{"id":5169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-18"},{"id":5170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-18"},{"id":5171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.611170","selling":"1.644870","date":"2021-06-18"},{"id":5172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.774300","selling":"2.826310","date":"2021-06-18"},{"id":5173,"type":"telegraphic","currency":"Euro","buying":"2.373760","selling":"2.418260","date":"2021-06-18"},{"id":5174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-18"},{"id":5175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-18"},{"id":5176,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-18"},{"id":5177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-18"},{"id":5178,"type":"demand","currency":"Canadian Dollar","buying":"1.608130","selling":"1.644870","date":"2021-06-18"},{"id":5179,"type":"demand","currency":"Pound Sterling","buying":"2.769080","selling":"2.826310","date":"2021-06-18"},{"id":5180,"type":"demand","currency":"Euro","buying":"2.369300","selling":"2.418260","date":"2021-06-18"},{"id":5181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-21"},{"id":5182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-21"},{"id":5183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-21"},{"id":5184,"type":"notes","currency":"Canadian Dollar","buying":"1.588740","selling":"1.635730","date":"2021-06-21"},{"id":5185,"type":"notes","currency":"Pound Sterling","buying":"2.707990","selling":"2.822010","date":"2021-06-21"},{"id":5186,"type":"notes","currency":"Euro","buying":"2.325340","selling":"2.423260","date":"2021-06-21"},{"id":5187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-21"},{"id":5188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-21"},{"id":5189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-21"},{"id":5190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-21"},{"id":5191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.600810","selling":"1.634300","date":"2021-06-21"},{"id":5192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.752890","selling":"2.804500","date":"2021-06-21"},{"id":5193,"type":"telegraphic","currency":"Euro","buying":"2.363900","selling":"2.408220","date":"2021-06-21"},{"id":5194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-21"},{"id":5195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-21"},{"id":5196,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-21"},{"id":5197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-21"},{"id":5198,"type":"demand","currency":"Canadian Dollar","buying":"1.597790","selling":"1.634300","date":"2021-06-21"},{"id":5199,"type":"demand","currency":"Pound Sterling","buying":"2.747720","selling":"2.804500","date":"2021-06-21"},{"id":5200,"type":"demand","currency":"Euro","buying":"2.359460","selling":"2.408220","date":"2021-06-21"},{"id":5201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-22"},{"id":5202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-22"},{"id":5203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-22"},{"id":5204,"type":"notes","currency":"Canadian Dollar","buying":"1.596570","selling":"1.643800","date":"2021-06-22"},{"id":5205,"type":"notes","currency":"Pound Sterling","buying":"2.728650","selling":"2.843550","date":"2021-06-22"},{"id":5206,"type":"notes","currency":"Euro","buying":"2.333370","selling":"2.431630","date":"2021-06-22"},{"id":5207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-22"},{"id":5208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-22"},{"id":5209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-22"},{"id":5210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-22"},{"id":5211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.608710","selling":"1.642360","date":"2021-06-22"},{"id":5212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.773900","selling":"2.825900","date":"2021-06-22"},{"id":5213,"type":"telegraphic","currency":"Euro","buying":"2.372060","selling":"2.416540","date":"2021-06-22"},{"id":5214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-22"},{"id":5215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-22"},{"id":5216,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-22"},{"id":5217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-22"},{"id":5218,"type":"demand","currency":"Canadian Dollar","buying":"1.605670","selling":"1.642360","date":"2021-06-22"},{"id":5219,"type":"demand","currency":"Pound Sterling","buying":"2.768690","selling":"2.825900","date":"2021-06-22"},{"id":5220,"type":"demand","currency":"Euro","buying":"2.367610","selling":"2.416540","date":"2021-06-22"},{"id":5221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-23"},{"id":5222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-23"},{"id":5223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-23"},{"id":5224,"type":"notes","currency":"Canadian Dollar","buying":"1.602140","selling":"1.649530","date":"2021-06-23"},{"id":5225,"type":"notes","currency":"Pound Sterling","buying":"2.731100","selling":"2.846100","date":"2021-06-23"},{"id":5226,"type":"notes","currency":"Euro","buying":"2.338070","selling":"2.436530","date":"2021-06-23"},{"id":5227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-23"},{"id":5228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-23"},{"id":5229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-23"},{"id":5230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-23"},{"id":5231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.614320","selling":"1.648080","date":"2021-06-23"},{"id":5232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.776390","selling":"2.828440","date":"2021-06-23"},{"id":5233,"type":"telegraphic","currency":"Euro","buying":"2.376840","selling":"2.421400","date":"2021-06-23"},{"id":5234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-23"},{"id":5235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-23"},{"id":5236,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-23"},{"id":5237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-23"},{"id":5238,"type":"demand","currency":"Canadian Dollar","buying":"1.611260","selling":"1.648080","date":"2021-06-23"},{"id":5239,"type":"demand","currency":"Pound Sterling","buying":"2.771170","selling":"2.828440","date":"2021-06-23"},{"id":5240,"type":"demand","currency":"Euro","buying":"2.372380","selling":"2.421400","date":"2021-06-23"},{"id":5241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-24"},{"id":5242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-24"},{"id":5243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-24"},{"id":5244,"type":"notes","currency":"Canadian Dollar","buying":"1.604490","selling":"1.651950","date":"2021-06-24"},{"id":5245,"type":"notes","currency":"Pound Sterling","buying":"2.735310","selling":"2.850490","date":"2021-06-24"},{"id":5246,"type":"notes","currency":"Euro","buying":"2.337090","selling":"2.435510","date":"2021-06-24"},{"id":5247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-24"},{"id":5248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-24"},{"id":5249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-24"},{"id":5250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-24"},{"id":5251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.616680","selling":"1.650500","date":"2021-06-24"},{"id":5252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.780670","selling":"2.832800","date":"2021-06-24"},{"id":5253,"type":"telegraphic","currency":"Euro","buying":"2.375850","selling":"2.420390","date":"2021-06-24"},{"id":5254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-24"},{"id":5255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-24"},{"id":5256,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-24"},{"id":5257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-24"},{"id":5258,"type":"demand","currency":"Canadian Dollar","buying":"1.613630","selling":"1.650500","date":"2021-06-24"},{"id":5259,"type":"demand","currency":"Pound Sterling","buying":"2.775440","selling":"2.832800","date":"2021-06-24"},{"id":5260,"type":"demand","currency":"Euro","buying":"2.371390","selling":"2.420390","date":"2021-06-24"},{"id":5261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-25"},{"id":5262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-25"},{"id":5263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-25"},{"id":5264,"type":"notes","currency":"Canadian Dollar","buying":"1.602280","selling":"1.649670","date":"2021-06-25"},{"id":5265,"type":"notes","currency":"Pound Sterling","buying":"2.729240","selling":"2.844160","date":"2021-06-25"},{"id":5266,"type":"notes","currency":"Euro","buying":"2.336900","selling":"2.435300","date":"2021-06-25"},{"id":5267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-25"},{"id":5268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-25"},{"id":5269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-25"},{"id":5270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-25"},{"id":5271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.614460","selling":"1.648220","date":"2021-06-25"},{"id":5272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.774490","selling":"2.826510","date":"2021-06-25"},{"id":5273,"type":"telegraphic","currency":"Euro","buying":"2.375650","selling":"2.420190","date":"2021-06-25"},{"id":5274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-25"},{"id":5275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-25"},{"id":5276,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-25"},{"id":5277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-25"},{"id":5278,"type":"demand","currency":"Canadian Dollar","buying":"1.611400","selling":"1.648220","date":"2021-06-25"},{"id":5279,"type":"demand","currency":"Pound Sterling","buying":"2.769280","selling":"2.826510","date":"2021-06-25"},{"id":5280,"type":"demand","currency":"Euro","buying":"2.371190","selling":"2.420190","date":"2021-06-25"},{"id":5281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-28"},{"id":5282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-28"},{"id":5283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-28"},{"id":5284,"type":"notes","currency":"Canadian Dollar","buying":"1.603840","selling":"1.651280","date":"2021-06-28"},{"id":5285,"type":"notes","currency":"Pound Sterling","buying":"2.717090","selling":"2.831510","date":"2021-06-28"},{"id":5286,"type":"notes","currency":"Euro","buying":"2.336310","selling":"2.434690","date":"2021-06-28"},{"id":5287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-28"},{"id":5288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-28"},{"id":5289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-28"},{"id":5290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-28"},{"id":5291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.616030","selling":"1.649830","date":"2021-06-28"},{"id":5292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.762150","selling":"2.813930","date":"2021-06-28"},{"id":5293,"type":"telegraphic","currency":"Euro","buying":"2.375050","selling":"2.419580","date":"2021-06-28"},{"id":5294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-28"},{"id":5295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-28"},{"id":5296,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-28"},{"id":5297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-28"},{"id":5298,"type":"demand","currency":"Canadian Dollar","buying":"1.612970","selling":"1.649830","date":"2021-06-28"},{"id":5299,"type":"demand","currency":"Pound Sterling","buying":"2.756960","selling":"2.813930","date":"2021-06-28"},{"id":5300,"type":"demand","currency":"Euro","buying":"2.370590","selling":"2.419580","date":"2021-06-28"},{"id":5301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-29"},{"id":5302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-29"},{"id":5303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-29"},{"id":5304,"type":"notes","currency":"Canadian Dollar","buying":"1.599810","selling":"1.647130","date":"2021-06-29"},{"id":5305,"type":"notes","currency":"Pound Sterling","buying":"2.719150","selling":"2.833650","date":"2021-06-29"},{"id":5306,"type":"notes","currency":"Euro","buying":"2.336120","selling":"2.434480","date":"2021-06-29"},{"id":5307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-29"},{"id":5308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-29"},{"id":5309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-29"},{"id":5310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-29"},{"id":5311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.611970","selling":"1.645690","date":"2021-06-29"},{"id":5312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.764240","selling":"2.816060","date":"2021-06-29"},{"id":5313,"type":"telegraphic","currency":"Euro","buying":"2.374850","selling":"2.419380","date":"2021-06-29"},{"id":5314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-29"},{"id":5315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-29"},{"id":5316,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-29"},{"id":5317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-29"},{"id":5318,"type":"demand","currency":"Canadian Dollar","buying":"1.608920","selling":"1.645690","date":"2021-06-29"},{"id":5319,"type":"demand","currency":"Pound Sterling","buying":"2.759050","selling":"2.816060","date":"2021-06-29"},{"id":5320,"type":"demand","currency":"Euro","buying":"2.370390","selling":"2.419380","date":"2021-06-29"},{"id":5321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-06-30"},{"id":5322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-06-30"},{"id":5323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-06-30"},{"id":5324,"type":"notes","currency":"Canadian Dollar","buying":"1.593220","selling":"1.640350","date":"2021-06-30"},{"id":5325,"type":"notes","currency":"Pound Sterling","buying":"2.712390","selling":"2.826610","date":"2021-06-30"},{"id":5326,"type":"notes","currency":"Euro","buying":"2.331320","selling":"2.429480","date":"2021-06-30"},{"id":5327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-30"},{"id":5328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-30"},{"id":5329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-30"},{"id":5330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-06-30"},{"id":5331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.605330","selling":"1.638900","date":"2021-06-30"},{"id":5332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.757370","selling":"2.809060","date":"2021-06-30"},{"id":5333,"type":"telegraphic","currency":"Euro","buying":"2.369970","selling":"2.414410","date":"2021-06-30"},{"id":5334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-06-30"},{"id":5335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-06-30"},{"id":5336,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-06-30"},{"id":5337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-06-30"},{"id":5338,"type":"demand","currency":"Canadian Dollar","buying":"1.602290","selling":"1.638900","date":"2021-06-30"},{"id":5339,"type":"demand","currency":"Pound Sterling","buying":"2.752190","selling":"2.809060","date":"2021-06-30"},{"id":5340,"type":"demand","currency":"Euro","buying":"2.365520","selling":"2.414410","date":"2021-06-30"},{"id":5341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-01"},{"id":5342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-01"},{"id":5343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-01"},{"id":5344,"type":"notes","currency":"Canadian Dollar","buying":"1.591540","selling":"1.638620","date":"2021-07-01"},{"id":5345,"type":"notes","currency":"Pound Sterling","buying":"2.703970","selling":"2.817830","date":"2021-07-01"},{"id":5346,"type":"notes","currency":"Euro","buying":"2.320640","selling":"2.418360","date":"2021-07-01"},{"id":5347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-01"},{"id":5348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-01"},{"id":5349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-07-01"},{"id":5350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-01"},{"id":5351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.603640","selling":"1.637180","date":"2021-07-01"},{"id":5352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.748810","selling":"2.800340","date":"2021-07-01"},{"id":5353,"type":"telegraphic","currency":"Euro","buying":"2.359120","selling":"2.403350","date":"2021-07-01"},{"id":5354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-01"},{"id":5355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-01"},{"id":5356,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-07-01"},{"id":5357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-01"},{"id":5358,"type":"demand","currency":"Canadian Dollar","buying":"1.600600","selling":"1.637180","date":"2021-07-01"},{"id":5359,"type":"demand","currency":"Pound Sterling","buying":"2.743640","selling":"2.800340","date":"2021-07-01"},{"id":5360,"type":"demand","currency":"Euro","buying":"2.354690","selling":"2.403350","date":"2021-07-01"},{"id":5361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-02"},{"id":5362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-02"},{"id":5363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-02"},{"id":5364,"type":"notes","currency":"Canadian Dollar","buying":"1.586820","selling":"1.633760","date":"2021-07-02"},{"id":5365,"type":"notes","currency":"Pound Sterling","buying":"2.694670","selling":"2.808130","date":"2021-07-02"},{"id":5366,"type":"notes","currency":"Euro","buying":"2.320050","selling":"2.417750","date":"2021-07-02"},{"id":5367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-02"},{"id":5368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-02"},{"id":5369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-07-02"},{"id":5370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-02"},{"id":5371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.598880","selling":"1.632330","date":"2021-07-02"},{"id":5372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.739350","selling":"2.790710","date":"2021-07-02"},{"id":5373,"type":"telegraphic","currency":"Euro","buying":"2.358520","selling":"2.402740","date":"2021-07-02"},{"id":5374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-02"},{"id":5375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-02"},{"id":5376,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-07-02"},{"id":5377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-02"},{"id":5378,"type":"demand","currency":"Canadian Dollar","buying":"1.595860","selling":"1.632330","date":"2021-07-02"},{"id":5379,"type":"demand","currency":"Pound Sterling","buying":"2.734200","selling":"2.790710","date":"2021-07-02"},{"id":5380,"type":"demand","currency":"Euro","buying":"2.354090","selling":"2.402740","date":"2021-07-02"},{"id":5381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-05"},{"id":5382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-05"},{"id":5383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-05"},{"id":5384,"type":"notes","currency":"Canadian Dollar","buying":"1.598370","selling":"1.645650","date":"2021-07-05"},{"id":5385,"type":"notes","currency":"Pound Sterling","buying":"2.714550","selling":"2.828850","date":"2021-07-05"},{"id":5386,"type":"notes","currency":"Euro","buying":"2.326030","selling":"2.423970","date":"2021-07-05"},{"id":5387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-05"},{"id":5388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-05"},{"id":5389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-07-05"},{"id":5390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-05"},{"id":5391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.610520","selling":"1.644200","date":"2021-07-05"},{"id":5392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.759560","selling":"2.811300","date":"2021-07-05"},{"id":5393,"type":"telegraphic","currency":"Euro","buying":"2.364600","selling":"2.408930","date":"2021-07-05"},{"id":5394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-05"},{"id":5395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-05"},{"id":5396,"type":"demand","currency":"Guyana Dollar","buying":"0.009420","selling":"0.009480","date":"2021-07-05"},{"id":5397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-05"},{"id":5398,"type":"demand","currency":"Canadian Dollar","buying":"1.607470","selling":"1.644200","date":"2021-07-05"},{"id":5399,"type":"demand","currency":"Pound Sterling","buying":"2.754380","selling":"2.811300","date":"2021-07-05"},{"id":5400,"type":"demand","currency":"Euro","buying":"2.360160","selling":"2.408930","date":"2021-07-05"},{"id":5401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-06"},{"id":5402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-06"},{"id":5403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-06"},{"id":5404,"type":"notes","currency":"Canadian Dollar","buying":"1.599810","selling":"1.647130","date":"2021-07-06"},{"id":5405,"type":"notes","currency":"Pound Sterling","buying":"2.713180","selling":"2.827420","date":"2021-07-06"},{"id":5406,"type":"notes","currency":"Euro","buying":"2.324560","selling":"2.422440","date":"2021-07-06"},{"id":5407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-06"},{"id":5408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-06"},{"id":5409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-06"},{"id":5410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-06"},{"id":5411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.611970","selling":"1.645690","date":"2021-07-06"},{"id":5412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.758170","selling":"2.809880","date":"2021-07-06"},{"id":5413,"type":"telegraphic","currency":"Euro","buying":"2.363100","selling":"2.407410","date":"2021-07-06"},{"id":5414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-06"},{"id":5415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-06"},{"id":5416,"type":"demand","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-06"},{"id":5417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-06"},{"id":5418,"type":"demand","currency":"Canadian Dollar","buying":"1.608920","selling":"1.645690","date":"2021-07-06"},{"id":5419,"type":"demand","currency":"Pound Sterling","buying":"2.752990","selling":"2.809880","date":"2021-07-06"},{"id":5420,"type":"demand","currency":"Euro","buying":"2.358670","selling":"2.407410","date":"2021-07-06"},{"id":5421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-07"},{"id":5422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-07"},{"id":5423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-07"},{"id":5424,"type":"notes","currency":"Canadian Dollar","buying":"1.584510","selling":"1.631380","date":"2021-07-07"},{"id":5425,"type":"notes","currency":"Pound Sterling","buying":"2.703970","selling":"2.817830","date":"2021-07-07"},{"id":5426,"type":"notes","currency":"Euro","buying":"2.316330","selling":"2.413870","date":"2021-07-07"},{"id":5427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-07"},{"id":5428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-07"},{"id":5429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-07"},{"id":5430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-07"},{"id":5431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.596560","selling":"1.629950","date":"2021-07-07"},{"id":5432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.748810","selling":"2.800340","date":"2021-07-07"},{"id":5433,"type":"telegraphic","currency":"Euro","buying":"2.354740","selling":"2.398890","date":"2021-07-07"},{"id":5434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-07"},{"id":5435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-07"},{"id":5436,"type":"demand","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-07"},{"id":5437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-07"},{"id":5438,"type":"demand","currency":"Canadian Dollar","buying":"1.593540","selling":"1.629950","date":"2021-07-07"},{"id":5439,"type":"demand","currency":"Pound Sterling","buying":"2.743640","selling":"2.800340","date":"2021-07-07"},{"id":5440,"type":"demand","currency":"Euro","buying":"2.350320","selling":"2.398890","date":"2021-07-07"},{"id":5441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-08"},{"id":5442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-08"},{"id":5443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-08"},{"id":5444,"type":"notes","currency":"Canadian Dollar","buying":"1.582170","selling":"1.628970","date":"2021-07-08"},{"id":5445,"type":"notes","currency":"Pound Sterling","buying":"2.703970","selling":"2.817830","date":"2021-07-08"},{"id":5446,"type":"notes","currency":"Euro","buying":"2.313000","selling":"2.410400","date":"2021-07-08"},{"id":5447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-08"},{"id":5448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-08"},{"id":5449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-08"},{"id":5450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-08"},{"id":5451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.594190","selling":"1.627530","date":"2021-07-08"},{"id":5452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.748810","selling":"2.800340","date":"2021-07-08"},{"id":5453,"type":"telegraphic","currency":"Euro","buying":"2.351360","selling":"2.395440","date":"2021-07-08"},{"id":5454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-08"},{"id":5455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-08"},{"id":5456,"type":"demand","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-08"},{"id":5457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-08"},{"id":5458,"type":"demand","currency":"Canadian Dollar","buying":"1.591180","selling":"1.627530","date":"2021-07-08"},{"id":5459,"type":"demand","currency":"Pound Sterling","buying":"2.743640","selling":"2.800340","date":"2021-07-08"},{"id":5460,"type":"demand","currency":"Euro","buying":"2.346940","selling":"2.395440","date":"2021-07-08"},{"id":5461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-09"},{"id":5462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-09"},{"id":5463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-09"},{"id":5464,"type":"notes","currency":"Canadian Dollar","buying":"1.575300","selling":"1.621890","date":"2021-07-09"},{"id":5465,"type":"notes","currency":"Pound Sterling","buying":"2.695940","selling":"2.809460","date":"2021-07-09"},{"id":5466,"type":"notes","currency":"Euro","buying":"2.318780","selling":"2.416420","date":"2021-07-09"},{"id":5467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-09"},{"id":5468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-09"},{"id":5469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-09"},{"id":5470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-09"},{"id":5471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.587270","selling":"1.620470","date":"2021-07-09"},{"id":5472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.740640","selling":"2.792020","date":"2021-07-09"},{"id":5473,"type":"telegraphic","currency":"Euro","buying":"2.357230","selling":"2.401420","date":"2021-07-09"},{"id":5474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-09"},{"id":5475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-09"},{"id":5476,"type":"demand","currency":"Guyana Dollar","buying":"0.009450","selling":"0.009510","date":"2021-07-09"},{"id":5477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-09"},{"id":5478,"type":"demand","currency":"Canadian Dollar","buying":"1.584270","selling":"1.620470","date":"2021-07-09"},{"id":5479,"type":"demand","currency":"Pound Sterling","buying":"2.735500","selling":"2.792020","date":"2021-07-09"},{"id":5480,"type":"demand","currency":"Euro","buying":"2.352800","selling":"2.401420","date":"2021-07-09"},{"id":5481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-12"},{"id":5482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-12"},{"id":5483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-12"},{"id":5484,"type":"notes","currency":"Canadian Dollar","buying":"1.584510","selling":"1.631380","date":"2021-07-12"},{"id":5485,"type":"notes","currency":"Pound Sterling","buying":"2.720620","selling":"2.835180","date":"2021-07-12"},{"id":5486,"type":"notes","currency":"Euro","buying":"2.326420","selling":"2.424380","date":"2021-07-12"},{"id":5487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-12"},{"id":5488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-12"},{"id":5489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-12"},{"id":5490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-12"},{"id":5491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.596560","selling":"1.629950","date":"2021-07-12"},{"id":5492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.765730","selling":"2.817580","date":"2021-07-12"},{"id":5493,"type":"telegraphic","currency":"Euro","buying":"2.365000","selling":"2.409330","date":"2021-07-12"},{"id":5494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-12"},{"id":5495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-12"},{"id":5496,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-12"},{"id":5497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-12"},{"id":5498,"type":"demand","currency":"Canadian Dollar","buying":"1.593540","selling":"1.629950","date":"2021-07-12"},{"id":5499,"type":"demand","currency":"Pound Sterling","buying":"2.760540","selling":"2.817580","date":"2021-07-12"},{"id":5500,"type":"demand","currency":"Euro","buying":"2.360550","selling":"2.409330","date":"2021-07-12"},{"id":5501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-13"},{"id":5502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-13"},{"id":5503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-13"},{"id":5504,"type":"notes","currency":"Canadian Dollar","buying":"1.583630","selling":"1.630470","date":"2021-07-13"},{"id":5505,"type":"notes","currency":"Pound Sterling","buying":"2.718470","selling":"2.832930","date":"2021-07-13"},{"id":5506,"type":"notes","currency":"Euro","buying":"2.322400","selling":"2.420200","date":"2021-07-13"},{"id":5507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-13"},{"id":5508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-13"},{"id":5509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-13"},{"id":5510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-13"},{"id":5511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.595660","selling":"1.629040","date":"2021-07-13"},{"id":5512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.763540","selling":"2.815350","date":"2021-07-13"},{"id":5513,"type":"telegraphic","currency":"Euro","buying":"2.360910","selling":"2.405180","date":"2021-07-13"},{"id":5514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-13"},{"id":5515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-13"},{"id":5516,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-13"},{"id":5517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-13"},{"id":5518,"type":"demand","currency":"Canadian Dollar","buying":"1.592640","selling":"1.629040","date":"2021-07-13"},{"id":5519,"type":"demand","currency":"Pound Sterling","buying":"2.758350","selling":"2.815350","date":"2021-07-13"},{"id":5520,"type":"demand","currency":"Euro","buying":"2.356480","selling":"2.405180","date":"2021-07-13"},{"id":5521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-14"},{"id":5522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-14"},{"id":5523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-14"},{"id":5524,"type":"notes","currency":"Canadian Dollar","buying":"1.576800","selling":"1.623440","date":"2021-07-14"},{"id":5525,"type":"notes","currency":"Pound Sterling","buying":"2.707500","selling":"2.821500","date":"2021-07-14"},{"id":5526,"type":"notes","currency":"Euro","buying":"2.308300","selling":"2.405500","date":"2021-07-14"},{"id":5527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-14"},{"id":5528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-14"},{"id":5529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-14"},{"id":5530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-14"},{"id":5531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.588780","selling":"1.622010","date":"2021-07-14"},{"id":5532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.752390","selling":"2.803990","date":"2021-07-14"},{"id":5533,"type":"telegraphic","currency":"Euro","buying":"2.346580","selling":"2.390570","date":"2021-07-14"},{"id":5534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-14"},{"id":5535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-14"},{"id":5536,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-14"},{"id":5537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-14"},{"id":5538,"type":"demand","currency":"Canadian Dollar","buying":"1.585780","selling":"1.622010","date":"2021-07-14"},{"id":5539,"type":"demand","currency":"Pound Sterling","buying":"2.747220","selling":"2.803990","date":"2021-07-14"},{"id":5540,"type":"demand","currency":"Euro","buying":"2.342170","selling":"2.390570","date":"2021-07-14"},{"id":5541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-15"},{"id":5542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-15"},{"id":5543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-15"},{"id":5544,"type":"notes","currency":"Canadian Dollar","buying":"1.578060","selling":"1.624740","date":"2021-07-15"},{"id":5545,"type":"notes","currency":"Pound Sterling","buying":"2.713370","selling":"2.827630","date":"2021-07-15"},{"id":5546,"type":"notes","currency":"Euro","buying":"2.317310","selling":"2.414890","date":"2021-07-15"},{"id":5547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-15"},{"id":5548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-15"},{"id":5549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-15"},{"id":5550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-15"},{"id":5551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.590050","selling":"1.623310","date":"2021-07-15"},{"id":5552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.758370","selling":"2.810080","date":"2021-07-15"},{"id":5553,"type":"telegraphic","currency":"Euro","buying":"2.355740","selling":"2.399900","date":"2021-07-15"},{"id":5554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-15"},{"id":5555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-15"},{"id":5556,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-15"},{"id":5557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-15"},{"id":5558,"type":"demand","currency":"Canadian Dollar","buying":"1.587050","selling":"1.623310","date":"2021-07-15"},{"id":5559,"type":"demand","currency":"Pound Sterling","buying":"2.753180","selling":"2.810080","date":"2021-07-15"},{"id":5560,"type":"demand","currency":"Euro","buying":"2.351310","selling":"2.399900","date":"2021-07-15"},{"id":5561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-16"},{"id":5562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-16"},{"id":5563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-16"},{"id":5564,"type":"notes","currency":"Canadian Dollar","buying":"1.565170","selling":"1.611470","date":"2021-07-16"},{"id":5565,"type":"notes","currency":"Pound Sterling","buying":"2.704560","selling":"2.818440","date":"2021-07-16"},{"id":5566,"type":"notes","currency":"Euro","buying":"2.312220","selling":"2.409580","date":"2021-07-16"},{"id":5567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-16"},{"id":5568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-16"},{"id":5569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-16"},{"id":5570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-16"},{"id":5571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.577070","selling":"1.610050","date":"2021-07-16"},{"id":5572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.749400","selling":"2.800950","date":"2021-07-16"},{"id":5573,"type":"telegraphic","currency":"Euro","buying":"2.350560","selling":"2.394630","date":"2021-07-16"},{"id":5574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-16"},{"id":5575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-16"},{"id":5576,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-16"},{"id":5577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-16"},{"id":5578,"type":"demand","currency":"Canadian Dollar","buying":"1.574090","selling":"1.610050","date":"2021-07-16"},{"id":5579,"type":"demand","currency":"Pound Sterling","buying":"2.744240","selling":"2.800950","date":"2021-07-16"},{"id":5580,"type":"demand","currency":"Euro","buying":"2.346140","selling":"2.394630","date":"2021-07-16"},{"id":5581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-19"},{"id":5582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-19"},{"id":5583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-19"},{"id":5584,"type":"notes","currency":"Canadian Dollar","buying":"1.565670","selling":"1.611980","date":"2021-07-19"},{"id":5585,"type":"notes","currency":"Pound Sterling","buying":"2.697410","selling":"2.810990","date":"2021-07-19"},{"id":5586,"type":"notes","currency":"Euro","buying":"2.313200","selling":"2.410600","date":"2021-07-19"},{"id":5587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-19"},{"id":5588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-19"},{"id":5589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-19"},{"id":5590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-19"},{"id":5591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.577560","selling":"1.610560","date":"2021-07-19"},{"id":5592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.742140","selling":"2.793550","date":"2021-07-19"},{"id":5593,"type":"telegraphic","currency":"Euro","buying":"2.351550","selling":"2.395640","date":"2021-07-19"},{"id":5594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-19"},{"id":5595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-19"},{"id":5596,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-19"},{"id":5597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-19"},{"id":5598,"type":"demand","currency":"Canadian Dollar","buying":"1.574580","selling":"1.610560","date":"2021-07-19"},{"id":5599,"type":"demand","currency":"Pound Sterling","buying":"2.736990","selling":"2.793550","date":"2021-07-19"},{"id":5600,"type":"demand","currency":"Euro","buying":"2.347140","selling":"2.395640","date":"2021-07-19"},{"id":5601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-20"},{"id":5602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-20"},{"id":5603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-20"},{"id":5604,"type":"notes","currency":"Canadian Dollar","buying":"1.546660","selling":"1.592410","date":"2021-07-20"},{"id":5605,"type":"notes","currency":"Pound Sterling","buying":"2.677140","selling":"2.789860","date":"2021-07-20"},{"id":5606,"type":"notes","currency":"Euro","buying":"2.311040","selling":"2.408360","date":"2021-07-20"},{"id":5607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-20"},{"id":5608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-20"},{"id":5609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-20"},{"id":5610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-20"},{"id":5611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558410","selling":"1.591010","date":"2021-07-20"},{"id":5612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.721530","selling":"2.772550","date":"2021-07-20"},{"id":5613,"type":"telegraphic","currency":"Euro","buying":"2.349360","selling":"2.393410","date":"2021-07-20"},{"id":5614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-20"},{"id":5615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-20"},{"id":5616,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-20"},{"id":5617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-20"},{"id":5618,"type":"demand","currency":"Canadian Dollar","buying":"1.555470","selling":"1.591010","date":"2021-07-20"},{"id":5619,"type":"demand","currency":"Pound Sterling","buying":"2.716420","selling":"2.772550","date":"2021-07-20"},{"id":5620,"type":"demand","currency":"Euro","buying":"2.344950","selling":"2.393410","date":"2021-07-20"},{"id":5621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-21"},{"id":5622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-21"},{"id":5623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-21"},{"id":5624,"type":"notes","currency":"Canadian Dollar","buying":"1.553840","selling":"1.599800","date":"2021-07-21"},{"id":5625,"type":"notes","currency":"Pound Sterling","buying":"2.668320","selling":"2.780680","date":"2021-07-21"},{"id":5626,"type":"notes","currency":"Euro","buying":"2.308200","selling":"2.405400","date":"2021-07-21"},{"id":5627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-21"},{"id":5628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-21"},{"id":5629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-21"},{"id":5630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-21"},{"id":5631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565650","selling":"1.598400","date":"2021-07-21"},{"id":5632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.712570","selling":"2.763420","date":"2021-07-21"},{"id":5633,"type":"telegraphic","currency":"Euro","buying":"2.346480","selling":"2.390470","date":"2021-07-21"},{"id":5634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-21"},{"id":5635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-21"},{"id":5636,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-21"},{"id":5637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-21"},{"id":5638,"type":"demand","currency":"Canadian Dollar","buying":"1.562690","selling":"1.598400","date":"2021-07-21"},{"id":5639,"type":"demand","currency":"Pound Sterling","buying":"2.707470","selling":"2.763420","date":"2021-07-21"},{"id":5640,"type":"demand","currency":"Euro","buying":"2.342070","selling":"2.390470","date":"2021-07-21"},{"id":5641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-22"},{"id":5642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-22"},{"id":5643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-22"},{"id":5644,"type":"notes","currency":"Canadian Dollar","buying":"1.571720","selling":"1.618220","date":"2021-07-22"},{"id":5645,"type":"notes","currency":"Pound Sterling","buying":"2.685360","selling":"2.798440","date":"2021-07-22"},{"id":5646,"type":"notes","currency":"Euro","buying":"2.310460","selling":"2.407740","date":"2021-07-22"},{"id":5647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-22"},{"id":5648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-22"},{"id":5649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-22"},{"id":5650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-22"},{"id":5651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583670","selling":"1.616790","date":"2021-07-22"},{"id":5652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.729890","selling":"2.781070","date":"2021-07-22"},{"id":5653,"type":"telegraphic","currency":"Euro","buying":"2.348770","selling":"2.392800","date":"2021-07-22"},{"id":5654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-22"},{"id":5655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-22"},{"id":5656,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-22"},{"id":5657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-22"},{"id":5658,"type":"demand","currency":"Canadian Dollar","buying":"1.580680","selling":"1.616790","date":"2021-07-22"},{"id":5659,"type":"demand","currency":"Pound Sterling","buying":"2.724760","selling":"2.781070","date":"2021-07-22"},{"id":5660,"type":"demand","currency":"Euro","buying":"2.344360","selling":"2.392800","date":"2021-07-22"},{"id":5661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-23"},{"id":5662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-23"},{"id":5663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-23"},{"id":5664,"type":"notes","currency":"Canadian Dollar","buying":"1.571150","selling":"1.617630","date":"2021-07-23"},{"id":5665,"type":"notes","currency":"Pound Sterling","buying":"2.698090","selling":"2.811710","date":"2021-07-23"},{"id":5666,"type":"notes","currency":"Euro","buying":"2.305560","selling":"2.402640","date":"2021-07-23"},{"id":5667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-23"},{"id":5668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-23"},{"id":5669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-23"},{"id":5670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-23"},{"id":5671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583090","selling":"1.616200","date":"2021-07-23"},{"id":5672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.742830","selling":"2.794260","date":"2021-07-23"},{"id":5673,"type":"telegraphic","currency":"Euro","buying":"2.343790","selling":"2.387730","date":"2021-07-23"},{"id":5674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-23"},{"id":5675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-23"},{"id":5676,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-23"},{"id":5677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-23"},{"id":5678,"type":"demand","currency":"Canadian Dollar","buying":"1.580100","selling":"1.616200","date":"2021-07-23"},{"id":5679,"type":"demand","currency":"Pound Sterling","buying":"2.737680","selling":"2.794260","date":"2021-07-23"},{"id":5680,"type":"demand","currency":"Euro","buying":"2.339390","selling":"2.387730","date":"2021-07-23"},{"id":5681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-26"},{"id":5682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-26"},{"id":5683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-26"},{"id":5684,"type":"notes","currency":"Canadian Dollar","buying":"1.569400","selling":"1.615820","date":"2021-07-26"},{"id":5685,"type":"notes","currency":"Pound Sterling","buying":"2.694180","selling":"2.807620","date":"2021-07-26"},{"id":5686,"type":"notes","currency":"Euro","buying":"2.305360","selling":"2.402440","date":"2021-07-26"},{"id":5687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-26"},{"id":5688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-26"},{"id":5689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-26"},{"id":5690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-26"},{"id":5691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581320","selling":"1.614400","date":"2021-07-26"},{"id":5692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.738850","selling":"2.790200","date":"2021-07-26"},{"id":5693,"type":"telegraphic","currency":"Euro","buying":"2.343590","selling":"2.387530","date":"2021-07-26"},{"id":5694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-26"},{"id":5695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-26"},{"id":5696,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-26"},{"id":5697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-26"},{"id":5698,"type":"demand","currency":"Canadian Dollar","buying":"1.578330","selling":"1.614400","date":"2021-07-26"},{"id":5699,"type":"demand","currency":"Pound Sterling","buying":"2.733710","selling":"2.790200","date":"2021-07-26"},{"id":5700,"type":"demand","currency":"Euro","buying":"2.339190","selling":"2.387530","date":"2021-07-26"},{"id":5701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-27"},{"id":5702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-27"},{"id":5703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-27"},{"id":5704,"type":"notes","currency":"Canadian Dollar","buying":"1.572770","selling":"1.619290","date":"2021-07-27"},{"id":5705,"type":"notes","currency":"Pound Sterling","buying":"2.706320","selling":"2.820280","date":"2021-07-27"},{"id":5706,"type":"notes","currency":"Euro","buying":"2.312320","selling":"2.409680","date":"2021-07-27"},{"id":5707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-27"},{"id":5708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-27"},{"id":5709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-27"},{"id":5710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-27"},{"id":5711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584720","selling":"1.617870","date":"2021-07-27"},{"id":5712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.751200","selling":"2.802780","date":"2021-07-27"},{"id":5713,"type":"telegraphic","currency":"Euro","buying":"2.350660","selling":"2.394730","date":"2021-07-27"},{"id":5714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-27"},{"id":5715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-27"},{"id":5716,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-27"},{"id":5717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-27"},{"id":5718,"type":"demand","currency":"Canadian Dollar","buying":"1.581730","selling":"1.617870","date":"2021-07-27"},{"id":5719,"type":"demand","currency":"Pound Sterling","buying":"2.746030","selling":"2.802780","date":"2021-07-27"},{"id":5720,"type":"demand","currency":"Euro","buying":"2.346240","selling":"2.394730","date":"2021-07-27"},{"id":5721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-28"},{"id":5722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-28"},{"id":5723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-28"},{"id":5724,"type":"notes","currency":"Canadian Dollar","buying":"1.568410","selling":"1.614800","date":"2021-07-28"},{"id":5725,"type":"notes","currency":"Pound Sterling","buying":"2.721010","selling":"2.835590","date":"2021-07-28"},{"id":5726,"type":"notes","currency":"Euro","buying":"2.317210","selling":"2.414790","date":"2021-07-28"},{"id":5727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-28"},{"id":5728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-28"},{"id":5729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-28"},{"id":5730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-28"},{"id":5731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.580330","selling":"1.613380","date":"2021-07-28"},{"id":5732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.766130","selling":"2.817990","date":"2021-07-28"},{"id":5733,"type":"telegraphic","currency":"Euro","buying":"2.355640","selling":"2.399800","date":"2021-07-28"},{"id":5734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-28"},{"id":5735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-28"},{"id":5736,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-28"},{"id":5737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-28"},{"id":5738,"type":"demand","currency":"Canadian Dollar","buying":"1.577340","selling":"1.613380","date":"2021-07-28"},{"id":5739,"type":"demand","currency":"Pound Sterling","buying":"2.760940","selling":"2.817990","date":"2021-07-28"},{"id":5740,"type":"demand","currency":"Euro","buying":"2.351210","selling":"2.399800","date":"2021-07-28"},{"id":5741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-29"},{"id":5742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-29"},{"id":5743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-29"},{"id":5744,"type":"notes","currency":"Canadian Dollar","buying":"1.573840","selling":"1.620390","date":"2021-07-29"},{"id":5745,"type":"notes","currency":"Pound Sterling","buying":"2.719540","selling":"2.834060","date":"2021-07-29"},{"id":5746,"type":"notes","currency":"Euro","buying":"2.314080","selling":"2.411520","date":"2021-07-29"},{"id":5747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-29"},{"id":5748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-29"},{"id":5749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-29"},{"id":5750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-29"},{"id":5751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.585800","selling":"1.618970","date":"2021-07-29"},{"id":5752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.764640","selling":"2.816470","date":"2021-07-29"},{"id":5753,"type":"telegraphic","currency":"Euro","buying":"2.352450","selling":"2.396550","date":"2021-07-29"},{"id":5754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-29"},{"id":5755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-29"},{"id":5756,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-29"},{"id":5757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-29"},{"id":5758,"type":"demand","currency":"Canadian Dollar","buying":"1.582800","selling":"1.618970","date":"2021-07-29"},{"id":5759,"type":"demand","currency":"Pound Sterling","buying":"2.759450","selling":"2.816470","date":"2021-07-29"},{"id":5760,"type":"demand","currency":"Euro","buying":"2.348030","selling":"2.396550","date":"2021-07-29"},{"id":5761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-07-30"},{"id":5762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-07-30"},{"id":5763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-07-30"},{"id":5764,"type":"notes","currency":"Canadian Dollar","buying":"1.586940","selling":"1.633880","date":"2021-07-30"},{"id":5765,"type":"notes","currency":"Pound Sterling","buying":"2.736290","selling":"2.851510","date":"2021-07-30"},{"id":5766,"type":"notes","currency":"Euro","buying":"2.329060","selling":"2.427140","date":"2021-07-30"},{"id":5767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-30"},{"id":5768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-30"},{"id":5769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-30"},{"id":5770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-07-30"},{"id":5771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.599000","selling":"1.632450","date":"2021-07-30"},{"id":5772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.781660","selling":"2.833810","date":"2021-07-30"},{"id":5773,"type":"telegraphic","currency":"Euro","buying":"2.367680","selling":"2.412070","date":"2021-07-30"},{"id":5774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-07-30"},{"id":5775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-07-30"},{"id":5776,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-07-30"},{"id":5777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-07-30"},{"id":5778,"type":"demand","currency":"Canadian Dollar","buying":"1.595980","selling":"1.632450","date":"2021-07-30"},{"id":5779,"type":"demand","currency":"Pound Sterling","buying":"2.776440","selling":"2.833810","date":"2021-07-30"},{"id":5780,"type":"demand","currency":"Euro","buying":"2.363240","selling":"2.412070","date":"2021-07-30"},{"id":5781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-04"},{"id":5782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-04"},{"id":5783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-04"},{"id":5784,"type":"notes","currency":"Canadian Dollar","buying":"1.572530","selling":"1.619050","date":"2021-08-04"},{"id":5785,"type":"notes","currency":"Pound Sterling","buying":"2.727380","selling":"2.842220","date":"2021-08-04"},{"id":5786,"type":"notes","currency":"Euro","buying":"2.322210","selling":"2.419990","date":"2021-08-04"},{"id":5787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-04"},{"id":5788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-04"},{"id":5789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-08-04"},{"id":5790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-04"},{"id":5791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584480","selling":"1.617630","date":"2021-08-04"},{"id":5792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.772600","selling":"2.824580","date":"2021-08-04"},{"id":5793,"type":"telegraphic","currency":"Euro","buying":"2.360710","selling":"2.404970","date":"2021-08-04"},{"id":5794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-04"},{"id":5795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-04"},{"id":5796,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-08-04"},{"id":5797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-04"},{"id":5798,"type":"demand","currency":"Canadian Dollar","buying":"1.581490","selling":"1.617630","date":"2021-08-04"},{"id":5799,"type":"demand","currency":"Pound Sterling","buying":"2.767400","selling":"2.824580","date":"2021-08-04"},{"id":5800,"type":"demand","currency":"Euro","buying":"2.356280","selling":"2.404970","date":"2021-08-04"},{"id":5801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-05"},{"id":5802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-05"},{"id":5803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-05"},{"id":5804,"type":"notes","currency":"Canadian Dollar","buying":"1.572530","selling":"1.619050","date":"2021-08-05"},{"id":5805,"type":"notes","currency":"Pound Sterling","buying":"2.721010","selling":"2.835590","date":"2021-08-05"},{"id":5806,"type":"notes","currency":"Euro","buying":"2.318490","selling":"2.416110","date":"2021-08-05"},{"id":5807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-05"},{"id":5808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-05"},{"id":5809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-08-05"},{"id":5810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-05"},{"id":5811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584480","selling":"1.617630","date":"2021-08-05"},{"id":5812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.766130","selling":"2.817990","date":"2021-08-05"},{"id":5813,"type":"telegraphic","currency":"Euro","buying":"2.356930","selling":"2.401120","date":"2021-08-05"},{"id":5814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-05"},{"id":5815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-05"},{"id":5816,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-08-05"},{"id":5817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-05"},{"id":5818,"type":"demand","currency":"Canadian Dollar","buying":"1.581490","selling":"1.617630","date":"2021-08-05"},{"id":5819,"type":"demand","currency":"Pound Sterling","buying":"2.760940","selling":"2.817990","date":"2021-08-05"},{"id":5820,"type":"demand","currency":"Euro","buying":"2.352500","selling":"2.401120","date":"2021-08-05"},{"id":5821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-06"},{"id":5822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-06"},{"id":5823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-06"},{"id":5824,"type":"notes","currency":"Canadian Dollar","buying":"1.579700","selling":"1.626430","date":"2021-08-06"},{"id":5825,"type":"notes","currency":"Pound Sterling","buying":"2.729630","selling":"2.844570","date":"2021-08-06"},{"id":5826,"type":"notes","currency":"Euro","buying":"2.318880","selling":"2.416520","date":"2021-08-06"},{"id":5827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-06"},{"id":5828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-06"},{"id":5829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-08-06"},{"id":5830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-06"},{"id":5831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.591700","selling":"1.625000","date":"2021-08-06"},{"id":5832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.774890","selling":"2.826920","date":"2021-08-06"},{"id":5833,"type":"telegraphic","currency":"Euro","buying":"2.357330","selling":"2.401520","date":"2021-08-06"},{"id":5834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-06"},{"id":5835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-06"},{"id":5836,"type":"demand","currency":"Guyana Dollar","buying":"0.009480","selling":"0.009540","date":"2021-08-06"},{"id":5837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-06"},{"id":5838,"type":"demand","currency":"Canadian Dollar","buying":"1.588690","selling":"1.625000","date":"2021-08-06"},{"id":5839,"type":"demand","currency":"Pound Sterling","buying":"2.769680","selling":"2.826920","date":"2021-08-06"},{"id":5840,"type":"demand","currency":"Euro","buying":"2.352900","selling":"2.401520","date":"2021-08-06"},{"id":5841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-09"},{"id":5842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-09"},{"id":5843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-09"},{"id":5844,"type":"notes","currency":"Canadian Dollar","buying":"1.572160","selling":"1.618660","date":"2021-08-09"},{"id":5845,"type":"notes","currency":"Pound Sterling","buying":"2.717680","selling":"2.832120","date":"2021-08-09"},{"id":5846,"type":"notes","currency":"Euro","buying":"2.303600","selling":"2.400600","date":"2021-08-09"},{"id":5847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-09"},{"id":5848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-09"},{"id":5849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-09"},{"id":5850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-09"},{"id":5851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584110","selling":"1.617240","date":"2021-08-09"},{"id":5852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.762750","selling":"2.814540","date":"2021-08-09"},{"id":5853,"type":"telegraphic","currency":"Euro","buying":"2.341800","selling":"2.385700","date":"2021-08-09"},{"id":5854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-09"},{"id":5855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-09"},{"id":5856,"type":"demand","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-09"},{"id":5857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-09"},{"id":5858,"type":"demand","currency":"Canadian Dollar","buying":"1.581110","selling":"1.617240","date":"2021-08-09"},{"id":5859,"type":"demand","currency":"Pound Sterling","buying":"2.757560","selling":"2.814540","date":"2021-08-09"},{"id":5860,"type":"demand","currency":"Euro","buying":"2.337400","selling":"2.385700","date":"2021-08-09"},{"id":5861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-10"},{"id":5862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-10"},{"id":5863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-10"},{"id":5864,"type":"notes","currency":"Canadian Dollar","buying":"1.569770","selling":"1.616200","date":"2021-08-10"},{"id":5865,"type":"notes","currency":"Pound Sterling","buying":"2.714550","selling":"2.828850","date":"2021-08-10"},{"id":5866,"type":"notes","currency":"Euro","buying":"2.301050","selling":"2.397950","date":"2021-08-10"},{"id":5867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-10"},{"id":5868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-10"},{"id":5869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-10"},{"id":5870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-10"},{"id":5871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581700","selling":"1.614780","date":"2021-08-10"},{"id":5872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.759560","selling":"2.811300","date":"2021-08-10"},{"id":5873,"type":"telegraphic","currency":"Euro","buying":"2.339210","selling":"2.383060","date":"2021-08-10"},{"id":5874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-10"},{"id":5875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-10"},{"id":5876,"type":"demand","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-10"},{"id":5877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-10"},{"id":5878,"type":"demand","currency":"Canadian Dollar","buying":"1.578710","selling":"1.614780","date":"2021-08-10"},{"id":5879,"type":"demand","currency":"Pound Sterling","buying":"2.754380","selling":"2.811300","date":"2021-08-10"},{"id":5880,"type":"demand","currency":"Euro","buying":"2.334820","selling":"2.383060","date":"2021-08-10"},{"id":5881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-11"},{"id":5882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-11"},{"id":5883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-11"},{"id":5884,"type":"notes","currency":"Canadian Dollar","buying":"1.575670","selling":"1.622280","date":"2021-08-11"},{"id":5885,"type":"notes","currency":"Pound Sterling","buying":"2.710630","selling":"2.824770","date":"2021-08-11"},{"id":5886,"type":"notes","currency":"Euro","buying":"2.296160","selling":"2.392840","date":"2021-08-11"},{"id":5887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-11"},{"id":5888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-11"},{"id":5889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-11"},{"id":5890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-11"},{"id":5891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.587650","selling":"1.620850","date":"2021-08-11"},{"id":5892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.755580","selling":"2.807240","date":"2021-08-11"},{"id":5893,"type":"telegraphic","currency":"Euro","buying":"2.334230","selling":"2.377990","date":"2021-08-11"},{"id":5894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-11"},{"id":5895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-11"},{"id":5896,"type":"demand","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-11"},{"id":5897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-11"},{"id":5898,"type":"demand","currency":"Canadian Dollar","buying":"1.584650","selling":"1.620850","date":"2021-08-11"},{"id":5899,"type":"demand","currency":"Pound Sterling","buying":"2.750400","selling":"2.807240","date":"2021-08-11"},{"id":5900,"type":"demand","currency":"Euro","buying":"2.329850","selling":"2.377990","date":"2021-08-11"},{"id":5901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-12"},{"id":5902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-12"},{"id":5903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-12"},{"id":5904,"type":"notes","currency":"Canadian Dollar","buying":"1.578440","selling":"1.625120","date":"2021-08-12"},{"id":5905,"type":"notes","currency":"Pound Sterling","buying":"2.716700","selling":"2.831100","date":"2021-08-12"},{"id":5906,"type":"notes","currency":"Euro","buying":"2.300070","selling":"2.396930","date":"2021-08-12"},{"id":5907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-12"},{"id":5908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-12"},{"id":5909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-12"},{"id":5910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-12"},{"id":5911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.590430","selling":"1.623700","date":"2021-08-12"},{"id":5912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.761750","selling":"2.813530","date":"2021-08-12"},{"id":5913,"type":"telegraphic","currency":"Euro","buying":"2.338210","selling":"2.382050","date":"2021-08-12"},{"id":5914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-12"},{"id":5915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-12"},{"id":5916,"type":"demand","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-12"},{"id":5917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-12"},{"id":5918,"type":"demand","currency":"Canadian Dollar","buying":"1.587420","selling":"1.623700","date":"2021-08-12"},{"id":5919,"type":"demand","currency":"Pound Sterling","buying":"2.756560","selling":"2.813530","date":"2021-08-12"},{"id":5920,"type":"demand","currency":"Euro","buying":"2.333820","selling":"2.382050","date":"2021-08-12"},{"id":5921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-13"},{"id":5922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-13"},{"id":5923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-13"},{"id":5924,"type":"notes","currency":"Canadian Dollar","buying":"1.574780","selling":"1.621370","date":"2021-08-13"},{"id":5925,"type":"notes","currency":"Pound Sterling","buying":"2.703380","selling":"2.817220","date":"2021-08-13"},{"id":5926,"type":"notes","currency":"Euro","buying":"2.298310","selling":"2.395090","date":"2021-08-13"},{"id":5927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-13"},{"id":5928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-13"},{"id":5929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-13"},{"id":5930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-13"},{"id":5931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586750","selling":"1.619940","date":"2021-08-13"},{"id":5932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.748210","selling":"2.799730","date":"2021-08-13"},{"id":5933,"type":"telegraphic","currency":"Euro","buying":"2.336420","selling":"2.380220","date":"2021-08-13"},{"id":5934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-13"},{"id":5935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-13"},{"id":5936,"type":"demand","currency":"Guyana Dollar","buying":"0.009490","selling":"0.009550","date":"2021-08-13"},{"id":5937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-13"},{"id":5938,"type":"demand","currency":"Canadian Dollar","buying":"1.583750","selling":"1.619940","date":"2021-08-13"},{"id":5939,"type":"demand","currency":"Pound Sterling","buying":"2.743050","selling":"2.799730","date":"2021-08-13"},{"id":5940,"type":"demand","currency":"Euro","buying":"2.332030","selling":"2.380220","date":"2021-08-13"},{"id":5941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-16"},{"id":5942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-16"},{"id":5943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-16"},{"id":5944,"type":"notes","currency":"Canadian Dollar","buying":"1.576940","selling":"1.623580","date":"2021-08-16"},{"id":5945,"type":"notes","currency":"Pound Sterling","buying":"2.716700","selling":"2.831100","date":"2021-08-16"},{"id":5946,"type":"notes","currency":"Euro","buying":"2.310750","selling":"2.408050","date":"2021-08-16"},{"id":5947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-16"},{"id":5948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-16"},{"id":5949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-16"},{"id":5950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-16"},{"id":5951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.588920","selling":"1.622150","date":"2021-08-16"},{"id":5952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.761750","selling":"2.813530","date":"2021-08-16"},{"id":5953,"type":"telegraphic","currency":"Euro","buying":"2.349070","selling":"2.393110","date":"2021-08-16"},{"id":5954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-16"},{"id":5955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-16"},{"id":5956,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-16"},{"id":5957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-16"},{"id":5958,"type":"demand","currency":"Canadian Dollar","buying":"1.585920","selling":"1.622150","date":"2021-08-16"},{"id":5959,"type":"demand","currency":"Pound Sterling","buying":"2.756560","selling":"2.813530","date":"2021-08-16"},{"id":5960,"type":"demand","currency":"Euro","buying":"2.344650","selling":"2.393110","date":"2021-08-16"},{"id":5961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-17"},{"id":5962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-17"},{"id":5963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-17"},{"id":5964,"type":"notes","currency":"Canadian Dollar","buying":"1.569530","selling":"1.615960","date":"2021-08-17"},{"id":5965,"type":"notes","currency":"Pound Sterling","buying":"2.710920","selling":"2.825080","date":"2021-08-17"},{"id":5966,"type":"notes","currency":"Euro","buying":"2.306930","selling":"2.404070","date":"2021-08-17"},{"id":5967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-17"},{"id":5968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-17"},{"id":5969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-17"},{"id":5970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-17"},{"id":5971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581460","selling":"1.614540","date":"2021-08-17"},{"id":5972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.755880","selling":"2.807540","date":"2021-08-17"},{"id":5973,"type":"telegraphic","currency":"Euro","buying":"2.345180","selling":"2.389150","date":"2021-08-17"},{"id":5974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-17"},{"id":5975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-17"},{"id":5976,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-17"},{"id":5977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-17"},{"id":5978,"type":"demand","currency":"Canadian Dollar","buying":"1.578470","selling":"1.614540","date":"2021-08-17"},{"id":5979,"type":"demand","currency":"Pound Sterling","buying":"2.750700","selling":"2.807540","date":"2021-08-17"},{"id":5980,"type":"demand","currency":"Euro","buying":"2.340780","selling":"2.389150","date":"2021-08-17"},{"id":5981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-18"},{"id":5982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-18"},{"id":5983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-18"},{"id":5984,"type":"notes","currency":"Canadian Dollar","buying":"1.562570","selling":"1.608790","date":"2021-08-18"},{"id":5985,"type":"notes","currency":"Pound Sterling","buying":"2.690060","selling":"2.803340","date":"2021-08-18"},{"id":5986,"type":"notes","currency":"Euro","buying":"2.294000","selling":"2.390600","date":"2021-08-18"},{"id":5987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-18"},{"id":5988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-18"},{"id":5989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-18"},{"id":5990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-18"},{"id":5991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.574440","selling":"1.607370","date":"2021-08-18"},{"id":5992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.734670","selling":"2.785940","date":"2021-08-18"},{"id":5993,"type":"telegraphic","currency":"Euro","buying":"2.332040","selling":"2.375760","date":"2021-08-18"},{"id":5994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-18"},{"id":5995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-18"},{"id":5996,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-18"},{"id":5997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-18"},{"id":5998,"type":"demand","currency":"Canadian Dollar","buying":"1.571460","selling":"1.607370","date":"2021-08-18"},{"id":5999,"type":"demand","currency":"Pound Sterling","buying":"2.729530","selling":"2.785940","date":"2021-08-18"},{"id":6000,"type":"demand","currency":"Euro","buying":"2.327660","selling":"2.375760","date":"2021-08-18"},{"id":6001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-19"},{"id":6002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-19"},{"id":6003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-19"},{"id":6004,"type":"notes","currency":"Canadian Dollar","buying":"1.563810","selling":"1.610070","date":"2021-08-19"},{"id":6005,"type":"notes","currency":"Pound Sterling","buying":"2.697510","selling":"2.811090","date":"2021-08-19"},{"id":6006,"type":"notes","currency":"Euro","buying":"2.296350","selling":"2.393050","date":"2021-08-19"},{"id":6007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-19"},{"id":6008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-19"},{"id":6009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-19"},{"id":6010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-19"},{"id":6011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575690","selling":"1.608650","date":"2021-08-19"},{"id":6012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.742240","selling":"2.793650","date":"2021-08-19"},{"id":6013,"type":"telegraphic","currency":"Euro","buying":"2.334430","selling":"2.378200","date":"2021-08-19"},{"id":6014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-19"},{"id":6015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-19"},{"id":6016,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-19"},{"id":6017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-19"},{"id":6018,"type":"demand","currency":"Canadian Dollar","buying":"1.572720","selling":"1.608650","date":"2021-08-19"},{"id":6019,"type":"demand","currency":"Pound Sterling","buying":"2.737090","selling":"2.793650","date":"2021-08-19"},{"id":6020,"type":"demand","currency":"Euro","buying":"2.330050","selling":"2.378200","date":"2021-08-19"},{"id":6021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-20"},{"id":6022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-20"},{"id":6023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-20"},{"id":6024,"type":"notes","currency":"Canadian Dollar","buying":"1.539710","selling":"1.585250","date":"2021-08-20"},{"id":6025,"type":"notes","currency":"Pound Sterling","buying":"2.672630","selling":"2.785170","date":"2021-08-20"},{"id":6026,"type":"notes","currency":"Euro","buying":"2.287340","selling":"2.383660","date":"2021-08-20"},{"id":6027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-20"},{"id":6028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-20"},{"id":6029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-20"},{"id":6030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-20"},{"id":6031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.551410","selling":"1.583860","date":"2021-08-20"},{"id":6032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.716950","selling":"2.767880","date":"2021-08-20"},{"id":6033,"type":"telegraphic","currency":"Euro","buying":"2.325270","selling":"2.368860","date":"2021-08-20"},{"id":6034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-20"},{"id":6035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-20"},{"id":6036,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-20"},{"id":6037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-20"},{"id":6038,"type":"demand","currency":"Canadian Dollar","buying":"1.548480","selling":"1.583860","date":"2021-08-20"},{"id":6039,"type":"demand","currency":"Pound Sterling","buying":"2.711840","selling":"2.767880","date":"2021-08-20"},{"id":6040,"type":"demand","currency":"Euro","buying":"2.320900","selling":"2.368860","date":"2021-08-20"},{"id":6041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-23"},{"id":6042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-23"},{"id":6043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-23"},{"id":6044,"type":"notes","currency":"Canadian Dollar","buying":"1.536590","selling":"1.582040","date":"2021-08-23"},{"id":6045,"type":"notes","currency":"Pound Sterling","buying":"2.667830","selling":"2.780170","date":"2021-08-23"},{"id":6046,"type":"notes","currency":"Euro","buying":"2.290480","selling":"2.386920","date":"2021-08-23"},{"id":6047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-23"},{"id":6048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-23"},{"id":6049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-23"},{"id":6050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-23"},{"id":6051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.548270","selling":"1.580650","date":"2021-08-23"},{"id":6052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.712070","selling":"2.762910","date":"2021-08-23"},{"id":6053,"type":"telegraphic","currency":"Euro","buying":"2.328460","selling":"2.372110","date":"2021-08-23"},{"id":6054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-23"},{"id":6055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-23"},{"id":6056,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-23"},{"id":6057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-23"},{"id":6058,"type":"demand","currency":"Canadian Dollar","buying":"1.545340","selling":"1.580650","date":"2021-08-23"},{"id":6059,"type":"demand","currency":"Pound Sterling","buying":"2.706980","selling":"2.762910","date":"2021-08-23"},{"id":6060,"type":"demand","currency":"Euro","buying":"2.324080","selling":"2.372110","date":"2021-08-23"},{"id":6061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-24"},{"id":6062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-24"},{"id":6063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-24"},{"id":6064,"type":"notes","currency":"Canadian Dollar","buying":"1.560220","selling":"1.606370","date":"2021-08-24"},{"id":6065,"type":"notes","currency":"Pound Sterling","buying":"2.688990","selling":"2.802210","date":"2021-08-24"},{"id":6066,"type":"notes","currency":"Euro","buying":"2.300860","selling":"2.397740","date":"2021-08-24"},{"id":6067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-24"},{"id":6068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-24"},{"id":6069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-24"},{"id":6070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-24"},{"id":6071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572080","selling":"1.604960","date":"2021-08-24"},{"id":6072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.733570","selling":"2.784820","date":"2021-08-24"},{"id":6073,"type":"telegraphic","currency":"Euro","buying":"2.339010","selling":"2.382860","date":"2021-08-24"},{"id":6074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-24"},{"id":6075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-24"},{"id":6076,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-24"},{"id":6077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-24"},{"id":6078,"type":"demand","currency":"Canadian Dollar","buying":"1.569100","selling":"1.604960","date":"2021-08-24"},{"id":6079,"type":"demand","currency":"Pound Sterling","buying":"2.728440","selling":"2.784820","date":"2021-08-24"},{"id":6080,"type":"demand","currency":"Euro","buying":"2.334620","selling":"2.382860","date":"2021-08-24"},{"id":6081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-25"},{"id":6082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-25"},{"id":6083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-25"},{"id":6084,"type":"notes","currency":"Canadian Dollar","buying":"1.566670","selling":"1.613010","date":"2021-08-25"},{"id":6085,"type":"notes","currency":"Pound Sterling","buying":"2.688990","selling":"2.802210","date":"2021-08-25"},{"id":6086,"type":"notes","currency":"Euro","buying":"2.301840","selling":"2.398760","date":"2021-08-25"},{"id":6087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-25"},{"id":6088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-25"},{"id":6089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-25"},{"id":6090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-25"},{"id":6091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578580","selling":"1.611600","date":"2021-08-25"},{"id":6092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.733570","selling":"2.784820","date":"2021-08-25"},{"id":6093,"type":"telegraphic","currency":"Euro","buying":"2.340010","selling":"2.383880","date":"2021-08-25"},{"id":6094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-25"},{"id":6095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-25"},{"id":6096,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-25"},{"id":6097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-25"},{"id":6098,"type":"demand","currency":"Canadian Dollar","buying":"1.575590","selling":"1.611600","date":"2021-08-25"},{"id":6099,"type":"demand","currency":"Pound Sterling","buying":"2.728440","selling":"2.784820","date":"2021-08-25"},{"id":6100,"type":"demand","currency":"Euro","buying":"2.335610","selling":"2.383880","date":"2021-08-25"},{"id":6101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-26"},{"id":6102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-26"},{"id":6103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-26"},{"id":6104,"type":"notes","currency":"Canadian Dollar","buying":"1.566040","selling":"1.612360","date":"2021-08-26"},{"id":6105,"type":"notes","currency":"Pound Sterling","buying":"2.695940","selling":"2.809460","date":"2021-08-26"},{"id":6106,"type":"notes","currency":"Euro","buying":"2.305750","selling":"2.402850","date":"2021-08-26"},{"id":6107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-26"},{"id":6108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-26"},{"id":6109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-26"},{"id":6110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-26"},{"id":6111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.577940","selling":"1.610950","date":"2021-08-26"},{"id":6112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.740640","selling":"2.792020","date":"2021-08-26"},{"id":6113,"type":"telegraphic","currency":"Euro","buying":"2.343990","selling":"2.387930","date":"2021-08-26"},{"id":6114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-26"},{"id":6115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-26"},{"id":6116,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-26"},{"id":6117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-26"},{"id":6118,"type":"demand","currency":"Canadian Dollar","buying":"1.574960","selling":"1.610950","date":"2021-08-26"},{"id":6119,"type":"demand","currency":"Pound Sterling","buying":"2.735500","selling":"2.792020","date":"2021-08-26"},{"id":6120,"type":"demand","currency":"Euro","buying":"2.339590","selling":"2.387930","date":"2021-08-26"},{"id":6121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-27"},{"id":6122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-27"},{"id":6123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-27"},{"id":6124,"type":"notes","currency":"Canadian Dollar","buying":"1.556530","selling":"1.602570","date":"2021-08-27"},{"id":6125,"type":"notes","currency":"Pound Sterling","buying":"2.682910","selling":"2.795890","date":"2021-08-27"},{"id":6126,"type":"notes","currency":"Euro","buying":"2.301930","selling":"2.398870","date":"2021-08-27"},{"id":6127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-27"},{"id":6128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-27"},{"id":6129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-27"},{"id":6130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-27"},{"id":6131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568360","selling":"1.601160","date":"2021-08-27"},{"id":6132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.727400","selling":"2.778530","date":"2021-08-27"},{"id":6133,"type":"telegraphic","currency":"Euro","buying":"2.340110","selling":"2.383980","date":"2021-08-27"},{"id":6134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-27"},{"id":6135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-27"},{"id":6136,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-27"},{"id":6137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-27"},{"id":6138,"type":"demand","currency":"Canadian Dollar","buying":"1.565390","selling":"1.601160","date":"2021-08-27"},{"id":6139,"type":"demand","currency":"Pound Sterling","buying":"2.722280","selling":"2.778530","date":"2021-08-27"},{"id":6140,"type":"demand","currency":"Euro","buying":"2.335710","selling":"2.383980","date":"2021-08-27"},{"id":6141,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-30"},{"id":6142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-30"},{"id":6143,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-30"},{"id":6144,"type":"notes","currency":"Canadian Dollar","buying":"1.564920","selling":"1.611200","date":"2021-08-30"},{"id":6145,"type":"notes","currency":"Pound Sterling","buying":"2.696820","selling":"2.810380","date":"2021-08-30"},{"id":6146,"type":"notes","currency":"Euro","buying":"2.310260","selling":"2.407540","date":"2021-08-30"},{"id":6147,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-30"},{"id":6148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-30"},{"id":6149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-30"},{"id":6150,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-30"},{"id":6151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576810","selling":"1.609790","date":"2021-08-30"},{"id":6152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.741540","selling":"2.792940","date":"2021-08-30"},{"id":6153,"type":"telegraphic","currency":"Euro","buying":"2.348570","selling":"2.392600","date":"2021-08-30"},{"id":6154,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-30"},{"id":6155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-30"},{"id":6156,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-30"},{"id":6157,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-30"},{"id":6158,"type":"demand","currency":"Canadian Dollar","buying":"1.573830","selling":"1.609790","date":"2021-08-30"},{"id":6159,"type":"demand","currency":"Pound Sterling","buying":"2.736390","selling":"2.792940","date":"2021-08-30"},{"id":6160,"type":"demand","currency":"Euro","buying":"2.344160","selling":"2.392600","date":"2021-08-30"},{"id":6161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-08-31"},{"id":6162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-08-31"},{"id":6163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-08-31"},{"id":6164,"type":"notes","currency":"Canadian Dollar","buying":"1.564920","selling":"1.611200","date":"2021-08-31"},{"id":6165,"type":"notes","currency":"Pound Sterling","buying":"2.695550","selling":"2.809050","date":"2021-08-31"},{"id":6166,"type":"notes","currency":"Euro","buying":"2.311040","selling":"2.408360","date":"2021-08-31"},{"id":6167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-31"},{"id":6168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-31"},{"id":6169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-31"},{"id":6170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-08-31"},{"id":6171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576810","selling":"1.609790","date":"2021-08-31"},{"id":6172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.740240","selling":"2.791620","date":"2021-08-31"},{"id":6173,"type":"telegraphic","currency":"Euro","buying":"2.349360","selling":"2.393410","date":"2021-08-31"},{"id":6174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-08-31"},{"id":6175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-08-31"},{"id":6176,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-08-31"},{"id":6177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-08-31"},{"id":6178,"type":"demand","currency":"Canadian Dollar","buying":"1.573830","selling":"1.609790","date":"2021-08-31"},{"id":6179,"type":"demand","currency":"Pound Sterling","buying":"2.735100","selling":"2.791620","date":"2021-08-31"},{"id":6180,"type":"demand","currency":"Euro","buying":"2.344950","selling":"2.393410","date":"2021-08-31"},{"id":6181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-01"},{"id":6182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-01"},{"id":6183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-01"},{"id":6184,"type":"notes","currency":"Canadian Dollar","buying":"1.565170","selling":"1.611470","date":"2021-09-01"},{"id":6185,"type":"notes","currency":"Pound Sterling","buying":"2.694180","selling":"2.807620","date":"2021-09-01"},{"id":6186,"type":"notes","currency":"Euro","buying":"2.313000","selling":"2.410400","date":"2021-09-01"},{"id":6187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-01"},{"id":6188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-01"},{"id":6189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-01"},{"id":6190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-01"},{"id":6191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.577070","selling":"1.610050","date":"2021-09-01"},{"id":6192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.738850","selling":"2.790200","date":"2021-09-01"},{"id":6193,"type":"telegraphic","currency":"Euro","buying":"2.351360","selling":"2.395440","date":"2021-09-01"},{"id":6194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-01"},{"id":6195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-01"},{"id":6196,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-01"},{"id":6197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-01"},{"id":6198,"type":"demand","currency":"Canadian Dollar","buying":"1.574090","selling":"1.610050","date":"2021-09-01"},{"id":6199,"type":"demand","currency":"Pound Sterling","buying":"2.733710","selling":"2.790200","date":"2021-09-01"},{"id":6200,"type":"demand","currency":"Euro","buying":"2.346940","selling":"2.395440","date":"2021-09-01"},{"id":6201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-02"},{"id":6202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-02"},{"id":6203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-02"},{"id":6204,"type":"notes","currency":"Canadian Dollar","buying":"1.564190","selling":"1.610450","date":"2021-09-02"},{"id":6205,"type":"notes","currency":"Pound Sterling","buying":"2.699070","selling":"2.812730","date":"2021-09-02"},{"id":6206,"type":"notes","currency":"Euro","buying":"2.320250","selling":"2.417950","date":"2021-09-02"},{"id":6207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-02"},{"id":6208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-02"},{"id":6209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-02"},{"id":6210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-02"},{"id":6211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576070","selling":"1.609040","date":"2021-09-02"},{"id":6212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.743830","selling":"2.795270","date":"2021-09-02"},{"id":6213,"type":"telegraphic","currency":"Euro","buying":"2.358720","selling":"2.402940","date":"2021-09-02"},{"id":6214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-02"},{"id":6215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-02"},{"id":6216,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-02"},{"id":6217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-02"},{"id":6218,"type":"demand","currency":"Canadian Dollar","buying":"1.573090","selling":"1.609040","date":"2021-09-02"},{"id":6219,"type":"demand","currency":"Pound Sterling","buying":"2.738680","selling":"2.795270","date":"2021-09-02"},{"id":6220,"type":"demand","currency":"Euro","buying":"2.354290","selling":"2.402940","date":"2021-09-02"},{"id":6221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-03"},{"id":6222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-03"},{"id":6223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-03"},{"id":6224,"type":"notes","currency":"Canadian Dollar","buying":"1.571410","selling":"1.617890","date":"2021-09-03"},{"id":6225,"type":"notes","currency":"Pound Sterling","buying":"2.709160","selling":"2.823240","date":"2021-09-03"},{"id":6226,"type":"notes","currency":"Euro","buying":"2.325050","selling":"2.422950","date":"2021-09-03"},{"id":6227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-03"},{"id":6228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-03"},{"id":6229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-03"},{"id":6230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-03"},{"id":6231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583350","selling":"1.616470","date":"2021-09-03"},{"id":6232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754080","selling":"2.805720","date":"2021-09-03"},{"id":6233,"type":"telegraphic","currency":"Euro","buying":"2.363600","selling":"2.407910","date":"2021-09-03"},{"id":6234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-03"},{"id":6235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-03"},{"id":6236,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-03"},{"id":6237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-03"},{"id":6238,"type":"demand","currency":"Canadian Dollar","buying":"1.580360","selling":"1.616470","date":"2021-09-03"},{"id":6239,"type":"demand","currency":"Pound Sterling","buying":"2.748910","selling":"2.805720","date":"2021-09-03"},{"id":6240,"type":"demand","currency":"Euro","buying":"2.359160","selling":"2.407910","date":"2021-09-03"},{"id":6241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-06"},{"id":6242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-06"},{"id":6243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-06"},{"id":6244,"type":"notes","currency":"Canadian Dollar","buying":"1.577170","selling":"1.623820","date":"2021-09-06"},{"id":6245,"type":"notes","currency":"Pound Sterling","buying":"2.719250","selling":"2.833750","date":"2021-09-06"},{"id":6246,"type":"notes","currency":"Euro","buying":"2.329160","selling":"2.427240","date":"2021-09-06"},{"id":6247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-06"},{"id":6248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-06"},{"id":6249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-06"},{"id":6250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-06"},{"id":6251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.589160","selling":"1.622400","date":"2021-09-06"},{"id":6252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.764340","selling":"2.816160","date":"2021-09-06"},{"id":6253,"type":"telegraphic","currency":"Euro","buying":"2.367780","selling":"2.412170","date":"2021-09-06"},{"id":6254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-06"},{"id":6255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-06"},{"id":6256,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-06"},{"id":6257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-06"},{"id":6258,"type":"demand","currency":"Canadian Dollar","buying":"1.586150","selling":"1.622400","date":"2021-09-06"},{"id":6259,"type":"demand","currency":"Pound Sterling","buying":"2.759150","selling":"2.816160","date":"2021-09-06"},{"id":6260,"type":"demand","currency":"Euro","buying":"2.363340","selling":"2.412170","date":"2021-09-06"},{"id":6261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-07"},{"id":6262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-07"},{"id":6263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-07"},{"id":6264,"type":"notes","currency":"Canadian Dollar","buying":"1.574840","selling":"1.621430","date":"2021-09-07"},{"id":6265,"type":"notes","currency":"Pound Sterling","buying":"2.710040","selling":"2.824160","date":"2021-09-07"},{"id":6266,"type":"notes","currency":"Euro","buying":"2.324950","selling":"2.422850","date":"2021-09-07"},{"id":6267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-07"},{"id":6268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-07"},{"id":6269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-07"},{"id":6270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-07"},{"id":6271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586810","selling":"1.620000","date":"2021-09-07"},{"id":6272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754980","selling":"2.806630","date":"2021-09-07"},{"id":6273,"type":"telegraphic","currency":"Euro","buying":"2.363500","selling":"2.407810","date":"2021-09-07"},{"id":6274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-07"},{"id":6275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-07"},{"id":6276,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-07"},{"id":6277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-07"},{"id":6278,"type":"demand","currency":"Canadian Dollar","buying":"1.583810","selling":"1.620000","date":"2021-09-07"},{"id":6279,"type":"demand","currency":"Pound Sterling","buying":"2.749810","selling":"2.806630","date":"2021-09-07"},{"id":6280,"type":"demand","currency":"Euro","buying":"2.359060","selling":"2.407810","date":"2021-09-07"},{"id":6281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-08"},{"id":6282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-08"},{"id":6283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-08"},{"id":6284,"type":"notes","currency":"Canadian Dollar","buying":"1.562070","selling":"1.608280","date":"2021-09-08"},{"id":6285,"type":"notes","currency":"Pound Sterling","buying":"2.701820","selling":"2.815580","date":"2021-09-08"},{"id":6286,"type":"notes","currency":"Euro","buying":"2.321520","selling":"2.419280","date":"2021-09-08"},{"id":6287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-08"},{"id":6288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-08"},{"id":6289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-08"},{"id":6290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-08"},{"id":6291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573940","selling":"1.606870","date":"2021-09-08"},{"id":6292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.746620","selling":"2.798110","date":"2021-09-08"},{"id":6293,"type":"telegraphic","currency":"Euro","buying":"2.360020","selling":"2.404260","date":"2021-09-08"},{"id":6294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-08"},{"id":6295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-08"},{"id":6296,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-08"},{"id":6297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-08"},{"id":6298,"type":"demand","currency":"Canadian Dollar","buying":"1.570970","selling":"1.606870","date":"2021-09-08"},{"id":6299,"type":"demand","currency":"Pound Sterling","buying":"2.741460","selling":"2.798110","date":"2021-09-08"},{"id":6300,"type":"demand","currency":"Euro","buying":"2.355590","selling":"2.404260","date":"2021-09-08"},{"id":6301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-09"},{"id":6302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-09"},{"id":6303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-09"},{"id":6304,"type":"notes","currency":"Canadian Dollar","buying":"1.557890","selling":"1.603970","date":"2021-09-09"},{"id":6305,"type":"notes","currency":"Pound Sterling","buying":"2.699660","selling":"2.813340","date":"2021-09-09"},{"id":6306,"type":"notes","currency":"Euro","buying":"2.316920","selling":"2.414480","date":"2021-09-09"},{"id":6307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-09"},{"id":6308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-09"},{"id":6309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-09"},{"id":6310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-09"},{"id":6311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.569730","selling":"1.602560","date":"2021-09-09"},{"id":6312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.744430","selling":"2.795880","date":"2021-09-09"},{"id":6313,"type":"telegraphic","currency":"Euro","buying":"2.355340","selling":"2.399500","date":"2021-09-09"},{"id":6314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-09"},{"id":6315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-09"},{"id":6316,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-09"},{"id":6317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-09"},{"id":6318,"type":"demand","currency":"Canadian Dollar","buying":"1.566760","selling":"1.602560","date":"2021-09-09"},{"id":6319,"type":"demand","currency":"Pound Sterling","buying":"2.739270","selling":"2.795880","date":"2021-09-09"},{"id":6320,"type":"demand","currency":"Euro","buying":"2.350910","selling":"2.399500","date":"2021-09-09"},{"id":6321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-10"},{"id":6322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-10"},{"id":6323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-10"},{"id":6324,"type":"notes","currency":"Canadian Dollar","buying":"1.560590","selling":"1.606750","date":"2021-09-10"},{"id":6325,"type":"notes","currency":"Pound Sterling","buying":"2.711020","selling":"2.825180","date":"2021-09-10"},{"id":6326,"type":"notes","currency":"Euro","buying":"2.317700","selling":"2.415300","date":"2021-09-10"},{"id":6327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-10"},{"id":6328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-10"},{"id":6329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-10"},{"id":6330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-10"},{"id":6331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572450","selling":"1.605340","date":"2021-09-10"},{"id":6332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.755980","selling":"2.807640","date":"2021-09-10"},{"id":6333,"type":"telegraphic","currency":"Euro","buying":"2.356130","selling":"2.400310","date":"2021-09-10"},{"id":6334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-10"},{"id":6335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-10"},{"id":6336,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-10"},{"id":6337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-10"},{"id":6338,"type":"demand","currency":"Canadian Dollar","buying":"1.569480","selling":"1.605340","date":"2021-09-10"},{"id":6339,"type":"demand","currency":"Pound Sterling","buying":"2.750800","selling":"2.807640","date":"2021-09-10"},{"id":6340,"type":"demand","currency":"Euro","buying":"2.351710","selling":"2.400310","date":"2021-09-10"},{"id":6341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-13"},{"id":6342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-13"},{"id":6343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-13"},{"id":6344,"type":"notes","currency":"Canadian Dollar","buying":"1.558990","selling":"1.605110","date":"2021-09-13"},{"id":6345,"type":"notes","currency":"Pound Sterling","buying":"2.710920","selling":"2.825080","date":"2021-09-13"},{"id":6346,"type":"notes","currency":"Euro","buying":"2.313980","selling":"2.411420","date":"2021-09-13"},{"id":6347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-13"},{"id":6348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-13"},{"id":6349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-13"},{"id":6350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-13"},{"id":6351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570840","selling":"1.603700","date":"2021-09-13"},{"id":6352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.755880","selling":"2.807540","date":"2021-09-13"},{"id":6353,"type":"telegraphic","currency":"Euro","buying":"2.352350","selling":"2.396450","date":"2021-09-13"},{"id":6354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-13"},{"id":6355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-13"},{"id":6356,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-13"},{"id":6357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-13"},{"id":6358,"type":"demand","currency":"Canadian Dollar","buying":"1.567870","selling":"1.603700","date":"2021-09-13"},{"id":6359,"type":"demand","currency":"Pound Sterling","buying":"2.750700","selling":"2.807540","date":"2021-09-13"},{"id":6360,"type":"demand","currency":"Euro","buying":"2.347930","selling":"2.396450","date":"2021-09-13"},{"id":6361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-14"},{"id":6362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-14"},{"id":6363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-14"},{"id":6364,"type":"notes","currency":"Canadian Dollar","buying":"1.556900","selling":"1.602950","date":"2021-09-14"},{"id":6365,"type":"notes","currency":"Pound Sterling","buying":"2.709060","selling":"2.823140","date":"2021-09-14"},{"id":6366,"type":"notes","currency":"Euro","buying":"2.312020","selling":"2.409380","date":"2021-09-14"},{"id":6367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-14"},{"id":6368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-14"},{"id":6369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-14"},{"id":6370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-14"},{"id":6371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568730","selling":"1.601550","date":"2021-09-14"},{"id":6372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.753980","selling":"2.805620","date":"2021-09-14"},{"id":6373,"type":"telegraphic","currency":"Euro","buying":"2.350360","selling":"2.394420","date":"2021-09-14"},{"id":6374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-14"},{"id":6375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-14"},{"id":6376,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-14"},{"id":6377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-14"},{"id":6378,"type":"demand","currency":"Canadian Dollar","buying":"1.565770","selling":"1.601550","date":"2021-09-14"},{"id":6379,"type":"demand","currency":"Pound Sterling","buying":"2.748810","selling":"2.805620","date":"2021-09-14"},{"id":6380,"type":"demand","currency":"Euro","buying":"2.345950","selling":"2.394420","date":"2021-09-14"},{"id":6381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-15"},{"id":6382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-15"},{"id":6383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-15"},{"id":6384,"type":"notes","currency":"Canadian Dollar","buying":"1.556650","selling":"1.602690","date":"2021-09-15"},{"id":6385,"type":"notes","currency":"Pound Sterling","buying":"2.706610","selling":"2.820590","date":"2021-09-15"},{"id":6386,"type":"notes","currency":"Euro","buying":"2.313790","selling":"2.411210","date":"2021-09-15"},{"id":6387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-15"},{"id":6388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-15"},{"id":6389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-15"},{"id":6390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-15"},{"id":6391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568480","selling":"1.601280","date":"2021-09-15"},{"id":6392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.751500","selling":"2.803080","date":"2021-09-15"},{"id":6393,"type":"telegraphic","currency":"Euro","buying":"2.352150","selling":"2.396250","date":"2021-09-15"},{"id":6394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-15"},{"id":6395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-15"},{"id":6396,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-15"},{"id":6397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-15"},{"id":6398,"type":"demand","currency":"Canadian Dollar","buying":"1.565510","selling":"1.601280","date":"2021-09-15"},{"id":6399,"type":"demand","currency":"Pound Sterling","buying":"2.746330","selling":"2.803080","date":"2021-09-15"},{"id":6400,"type":"demand","currency":"Euro","buying":"2.347730","selling":"2.396250","date":"2021-09-15"},{"id":6401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-16"},{"id":6402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-16"},{"id":6403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-16"},{"id":6404,"type":"notes","currency":"Canadian Dollar","buying":"1.561950","selling":"1.608160","date":"2021-09-16"},{"id":6405,"type":"notes","currency":"Pound Sterling","buying":"2.709650","selling":"2.823750","date":"2021-09-16"},{"id":6406,"type":"notes","currency":"Euro","buying":"2.312810","selling":"2.410190","date":"2021-09-16"},{"id":6407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-16"},{"id":6408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-16"},{"id":6409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-16"},{"id":6410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-16"},{"id":6411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573830","selling":"1.606740","date":"2021-09-16"},{"id":6412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754580","selling":"2.806220","date":"2021-09-16"},{"id":6413,"type":"telegraphic","currency":"Euro","buying":"2.351160","selling":"2.395240","date":"2021-09-16"},{"id":6414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-16"},{"id":6415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-16"},{"id":6416,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-16"},{"id":6417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-16"},{"id":6418,"type":"demand","currency":"Canadian Dollar","buying":"1.570850","selling":"1.606740","date":"2021-09-16"},{"id":6419,"type":"demand","currency":"Pound Sterling","buying":"2.749410","selling":"2.806220","date":"2021-09-16"},{"id":6420,"type":"demand","currency":"Euro","buying":"2.346740","selling":"2.395240","date":"2021-09-16"},{"id":6421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-17"},{"id":6422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-17"},{"id":6423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-17"},{"id":6424,"type":"notes","currency":"Canadian Dollar","buying":"1.557020","selling":"1.603080","date":"2021-09-17"},{"id":6425,"type":"notes","currency":"Pound Sterling","buying":"2.700350","selling":"2.814050","date":"2021-09-17"},{"id":6426,"type":"notes","currency":"Euro","buying":"2.302620","selling":"2.399580","date":"2021-09-17"},{"id":6427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-17"},{"id":6428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-17"},{"id":6429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-17"},{"id":6430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-17"},{"id":6431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568850","selling":"1.601670","date":"2021-09-17"},{"id":6432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.745120","selling":"2.796590","date":"2021-09-17"},{"id":6433,"type":"telegraphic","currency":"Euro","buying":"2.340800","selling":"2.384690","date":"2021-09-17"},{"id":6434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-17"},{"id":6435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-17"},{"id":6436,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-17"},{"id":6437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-17"},{"id":6438,"type":"demand","currency":"Canadian Dollar","buying":"1.565890","selling":"1.601670","date":"2021-09-17"},{"id":6439,"type":"demand","currency":"Pound Sterling","buying":"2.739970","selling":"2.796590","date":"2021-09-17"},{"id":6440,"type":"demand","currency":"Euro","buying":"2.336410","selling":"2.384690","date":"2021-09-17"},{"id":6441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-20"},{"id":6442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-20"},{"id":6443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-20"},{"id":6444,"type":"notes","currency":"Canadian Dollar","buying":"1.547630","selling":"1.593400","date":"2021-09-20"},{"id":6445,"type":"notes","currency":"Pound Sterling","buying":"2.690650","selling":"2.803950","date":"2021-09-20"},{"id":6446,"type":"notes","currency":"Euro","buying":"2.297140","selling":"2.393860","date":"2021-09-20"},{"id":6447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-20"},{"id":6448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-20"},{"id":6449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-20"},{"id":6450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-20"},{"id":6451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559390","selling":"1.592000","date":"2021-09-20"},{"id":6452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.735270","selling":"2.786550","date":"2021-09-20"},{"id":6453,"type":"telegraphic","currency":"Euro","buying":"2.335230","selling":"2.379010","date":"2021-09-20"},{"id":6454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-20"},{"id":6455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-20"},{"id":6456,"type":"demand","currency":"Guyana Dollar","buying":"0.009520","selling":"0.009580","date":"2021-09-20"},{"id":6457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-20"},{"id":6458,"type":"demand","currency":"Canadian Dollar","buying":"1.556440","selling":"1.592000","date":"2021-09-20"},{"id":6459,"type":"demand","currency":"Pound Sterling","buying":"2.730130","selling":"2.786550","date":"2021-09-20"},{"id":6460,"type":"demand","currency":"Euro","buying":"2.330840","selling":"2.379010","date":"2021-09-20"},{"id":6461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-21"},{"id":6462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-21"},{"id":6463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-21"},{"id":6464,"type":"notes","currency":"Canadian Dollar","buying":"1.538450","selling":"1.583950","date":"2021-09-21"},{"id":6465,"type":"notes","currency":"Pound Sterling","buying":"2.673410","selling":"2.785990","date":"2021-09-21"},{"id":6466,"type":"notes","currency":"Euro","buying":"2.296740","selling":"2.393460","date":"2021-09-21"},{"id":6467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-21"},{"id":6468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-21"},{"id":6469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-21"},{"id":6470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-21"},{"id":6471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550140","selling":"1.582560","date":"2021-09-21"},{"id":6472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.717740","selling":"2.768700","date":"2021-09-21"},{"id":6473,"type":"telegraphic","currency":"Euro","buying":"2.334830","selling":"2.378600","date":"2021-09-21"},{"id":6474,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-21"},{"id":6475,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-21"},{"id":6476,"type":"demand","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-21"},{"id":6477,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-21"},{"id":6478,"type":"demand","currency":"Canadian Dollar","buying":"1.547210","selling":"1.582560","date":"2021-09-21"},{"id":6479,"type":"demand","currency":"Pound Sterling","buying":"2.712640","selling":"2.768700","date":"2021-09-21"},{"id":6480,"type":"demand","currency":"Euro","buying":"2.330440","selling":"2.378600","date":"2021-09-21"},{"id":6481,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-22"},{"id":6482,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-22"},{"id":6483,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-22"},{"id":6484,"type":"notes","currency":"Canadian Dollar","buying":"1.540260","selling":"1.585820","date":"2021-09-22"},{"id":6485,"type":"notes","currency":"Pound Sterling","buying":"2.675960","selling":"2.788640","date":"2021-09-22"},{"id":6486,"type":"notes","currency":"Euro","buying":"2.297330","selling":"2.394070","date":"2021-09-22"},{"id":6487,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-22"},{"id":6488,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-22"},{"id":6489,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-22"},{"id":6490,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-22"},{"id":6491,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.551970","selling":"1.584430","date":"2021-09-22"},{"id":6492,"type":"telegraphic","currency":"Pound Sterling","buying":"2.720330","selling":"2.771330","date":"2021-09-22"},{"id":6493,"type":"telegraphic","currency":"Euro","buying":"2.335430","selling":"2.379210","date":"2021-09-22"},{"id":6494,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-22"},{"id":6495,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-22"},{"id":6496,"type":"demand","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-22"},{"id":6497,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-22"},{"id":6498,"type":"demand","currency":"Canadian Dollar","buying":"1.549030","selling":"1.584430","date":"2021-09-22"},{"id":6499,"type":"demand","currency":"Pound Sterling","buying":"2.715220","selling":"2.771330","date":"2021-09-22"},{"id":6500,"type":"demand","currency":"Euro","buying":"2.331040","selling":"2.379210","date":"2021-09-22"},{"id":6501,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-23"},{"id":6502,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-23"},{"id":6503,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-23"},{"id":6504,"type":"notes","currency":"Canadian Dollar","buying":"1.552860","selling":"1.598790","date":"2021-09-23"},{"id":6505,"type":"notes","currency":"Pound Sterling","buying":"2.679780","selling":"2.792620","date":"2021-09-23"},{"id":6506,"type":"notes","currency":"Euro","buying":"2.301640","selling":"2.398560","date":"2021-09-23"},{"id":6507,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-23"},{"id":6508,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-23"},{"id":6509,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-23"},{"id":6510,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-23"},{"id":6511,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.564660","selling":"1.597380","date":"2021-09-23"},{"id":6512,"type":"telegraphic","currency":"Pound Sterling","buying":"2.724220","selling":"2.775290","date":"2021-09-23"},{"id":6513,"type":"telegraphic","currency":"Euro","buying":"2.339810","selling":"2.383670","date":"2021-09-23"},{"id":6514,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-23"},{"id":6515,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-23"},{"id":6516,"type":"demand","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-23"},{"id":6517,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-23"},{"id":6518,"type":"demand","currency":"Canadian Dollar","buying":"1.561700","selling":"1.597380","date":"2021-09-23"},{"id":6519,"type":"demand","currency":"Pound Sterling","buying":"2.719100","selling":"2.775290","date":"2021-09-23"},{"id":6520,"type":"demand","currency":"Euro","buying":"2.335410","selling":"2.383670","date":"2021-09-23"},{"id":6521,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-24"},{"id":6522,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-24"},{"id":6523,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-24"},{"id":6524,"type":"notes","currency":"Canadian Dollar","buying":"1.560710","selling":"1.606880","date":"2021-09-24"},{"id":6525,"type":"notes","currency":"Pound Sterling","buying":"2.690450","selling":"2.803750","date":"2021-09-24"},{"id":6526,"type":"notes","currency":"Euro","buying":"2.300760","selling":"2.397640","date":"2021-09-24"},{"id":6527,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-24"},{"id":6528,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-24"},{"id":6529,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-24"},{"id":6530,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-24"},{"id":6531,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572570","selling":"1.605460","date":"2021-09-24"},{"id":6532,"type":"telegraphic","currency":"Pound Sterling","buying":"2.735070","selling":"2.786340","date":"2021-09-24"},{"id":6533,"type":"telegraphic","currency":"Euro","buying":"2.338910","selling":"2.382760","date":"2021-09-24"},{"id":6534,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-24"},{"id":6535,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-24"},{"id":6536,"type":"demand","currency":"Guyana Dollar","buying":"0.009610","selling":"0.009670","date":"2021-09-24"},{"id":6537,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-24"},{"id":6538,"type":"demand","currency":"Canadian Dollar","buying":"1.569600","selling":"1.605460","date":"2021-09-24"},{"id":6539,"type":"demand","currency":"Pound Sterling","buying":"2.729930","selling":"2.786340","date":"2021-09-24"},{"id":6540,"type":"demand","currency":"Euro","buying":"2.334520","selling":"2.382760","date":"2021-09-24"},{"id":6541,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-27"},{"id":6542,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-27"},{"id":6543,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-27"},{"id":6544,"type":"notes","currency":"Canadian Dollar","buying":"1.558800","selling":"1.604910","date":"2021-09-27"},{"id":6545,"type":"notes","currency":"Pound Sterling","buying":"2.676740","selling":"2.789460","date":"2021-09-27"},{"id":6546,"type":"notes","currency":"Euro","buying":"2.294690","selling":"2.391310","date":"2021-09-27"},{"id":6547,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-27"},{"id":6548,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-27"},{"id":6549,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-27"},{"id":6550,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-27"},{"id":6551,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570640","selling":"1.603490","date":"2021-09-27"},{"id":6552,"type":"telegraphic","currency":"Pound Sterling","buying":"2.721130","selling":"2.772140","date":"2021-09-27"},{"id":6553,"type":"telegraphic","currency":"Euro","buying":"2.332740","selling":"2.376470","date":"2021-09-27"},{"id":6554,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-27"},{"id":6555,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-27"},{"id":6556,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-27"},{"id":6557,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-27"},{"id":6558,"type":"demand","currency":"Canadian Dollar","buying":"1.567670","selling":"1.603490","date":"2021-09-27"},{"id":6559,"type":"demand","currency":"Pound Sterling","buying":"2.716020","selling":"2.772140","date":"2021-09-27"},{"id":6560,"type":"demand","currency":"Euro","buying":"2.328360","selling":"2.376470","date":"2021-09-27"},{"id":6561,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-28"},{"id":6562,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-28"},{"id":6563,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-28"},{"id":6564,"type":"notes","currency":"Canadian Dollar","buying":"1.564300","selling":"1.610570","date":"2021-09-28"},{"id":6565,"type":"notes","currency":"Pound Sterling","buying":"2.686150","selling":"2.799250","date":"2021-09-28"},{"id":6566,"type":"notes","currency":"Euro","buying":"2.293220","selling":"2.389780","date":"2021-09-28"},{"id":6567,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-28"},{"id":6568,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-28"},{"id":6569,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-28"},{"id":6570,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-28"},{"id":6571,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576190","selling":"1.609160","date":"2021-09-28"},{"id":6572,"type":"telegraphic","currency":"Pound Sterling","buying":"2.730690","selling":"2.781880","date":"2021-09-28"},{"id":6573,"type":"telegraphic","currency":"Euro","buying":"2.331240","selling":"2.374950","date":"2021-09-28"},{"id":6574,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-28"},{"id":6575,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-28"},{"id":6576,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-28"},{"id":6577,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-28"},{"id":6578,"type":"demand","currency":"Canadian Dollar","buying":"1.573210","selling":"1.609160","date":"2021-09-28"},{"id":6579,"type":"demand","currency":"Pound Sterling","buying":"2.725560","selling":"2.781880","date":"2021-09-28"},{"id":6580,"type":"demand","currency":"Euro","buying":"2.326870","selling":"2.374950","date":"2021-09-28"},{"id":6581,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-29"},{"id":6582,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-29"},{"id":6583,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-29"},{"id":6584,"type":"notes","currency":"Canadian Dollar","buying":"1.555800","selling":"1.601820","date":"2021-09-29"},{"id":6585,"type":"notes","currency":"Pound Sterling","buying":"2.649910","selling":"2.761490","date":"2021-09-29"},{"id":6586,"type":"notes","currency":"Euro","buying":"2.287240","selling":"2.383560","date":"2021-09-29"},{"id":6587,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-29"},{"id":6588,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-29"},{"id":6589,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-29"},{"id":6590,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-29"},{"id":6591,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567620","selling":"1.600410","date":"2021-09-29"},{"id":6592,"type":"telegraphic","currency":"Pound Sterling","buying":"2.693850","selling":"2.744350","date":"2021-09-29"},{"id":6593,"type":"telegraphic","currency":"Euro","buying":"2.325170","selling":"2.368760","date":"2021-09-29"},{"id":6594,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-29"},{"id":6595,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-29"},{"id":6596,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-29"},{"id":6597,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-29"},{"id":6598,"type":"demand","currency":"Canadian Dollar","buying":"1.564660","selling":"1.600410","date":"2021-09-29"},{"id":6599,"type":"demand","currency":"Pound Sterling","buying":"2.688790","selling":"2.744350","date":"2021-09-29"},{"id":6600,"type":"demand","currency":"Euro","buying":"2.320800","selling":"2.368760","date":"2021-09-29"},{"id":6601,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-09-30"},{"id":6602,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-09-30"},{"id":6603,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-09-30"},{"id":6604,"type":"notes","currency":"Canadian Dollar","buying":"1.548100","selling":"1.593890","date":"2021-09-30"},{"id":6605,"type":"notes","currency":"Pound Sterling","buying":"2.632480","selling":"2.743320","date":"2021-09-30"},{"id":6606,"type":"notes","currency":"Euro","buying":"2.272850","selling":"2.368550","date":"2021-09-30"},{"id":6607,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-30"},{"id":6608,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-30"},{"id":6609,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-30"},{"id":6610,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-09-30"},{"id":6611,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559860","selling":"1.592490","date":"2021-09-30"},{"id":6612,"type":"telegraphic","currency":"Pound Sterling","buying":"2.676130","selling":"2.726300","date":"2021-09-30"},{"id":6613,"type":"telegraphic","currency":"Euro","buying":"2.310540","selling":"2.353850","date":"2021-09-30"},{"id":6614,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-09-30"},{"id":6615,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-09-30"},{"id":6616,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-09-30"},{"id":6617,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-09-30"},{"id":6618,"type":"demand","currency":"Canadian Dollar","buying":"1.556910","selling":"1.592490","date":"2021-09-30"},{"id":6619,"type":"demand","currency":"Pound Sterling","buying":"2.671100","selling":"2.726300","date":"2021-09-30"},{"id":6620,"type":"demand","currency":"Euro","buying":"2.306200","selling":"2.353850","date":"2021-09-30"},{"id":6621,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-01"},{"id":6622,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-01"},{"id":6623,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-01"},{"id":6624,"type":"notes","currency":"Canadian Dollar","buying":"1.558500","selling":"1.604600","date":"2021-10-01"},{"id":6625,"type":"notes","currency":"Pound Sterling","buying":"2.639720","selling":"2.750880","date":"2021-10-01"},{"id":6626,"type":"notes","currency":"Euro","buying":"2.266480","selling":"2.361920","date":"2021-10-01"},{"id":6627,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-01"},{"id":6628,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-01"},{"id":6629,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-10-01"},{"id":6630,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-01"},{"id":6631,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570340","selling":"1.603190","date":"2021-10-01"},{"id":6632,"type":"telegraphic","currency":"Pound Sterling","buying":"2.683490","selling":"2.733800","date":"2021-10-01"},{"id":6633,"type":"telegraphic","currency":"Euro","buying":"2.304060","selling":"2.347260","date":"2021-10-01"},{"id":6634,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-01"},{"id":6635,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-01"},{"id":6636,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-10-01"},{"id":6637,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-01"},{"id":6638,"type":"demand","currency":"Canadian Dollar","buying":"1.567380","selling":"1.603190","date":"2021-10-01"},{"id":6639,"type":"demand","currency":"Pound Sterling","buying":"2.678450","selling":"2.733800","date":"2021-10-01"},{"id":6640,"type":"demand","currency":"Euro","buying":"2.299740","selling":"2.347260","date":"2021-10-01"},{"id":6641,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-04"},{"id":6642,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-04"},{"id":6643,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-04"},{"id":6644,"type":"notes","currency":"Canadian Dollar","buying":"1.562940","selling":"1.609170","date":"2021-10-04"},{"id":6645,"type":"notes","currency":"Pound Sterling","buying":"2.655980","selling":"2.767820","date":"2021-10-04"},{"id":6646,"type":"notes","currency":"Euro","buying":"2.272460","selling":"2.368140","date":"2021-10-04"},{"id":6647,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-04"},{"id":6648,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-04"},{"id":6649,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-04"},{"id":6650,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-04"},{"id":6651,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.574820","selling":"1.607760","date":"2021-10-04"},{"id":6652,"type":"telegraphic","currency":"Pound Sterling","buying":"2.700020","selling":"2.750640","date":"2021-10-04"},{"id":6653,"type":"telegraphic","currency":"Euro","buying":"2.310140","selling":"2.353450","date":"2021-10-04"},{"id":6654,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-04"},{"id":6655,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-04"},{"id":6656,"type":"demand","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-04"},{"id":6657,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-04"},{"id":6658,"type":"demand","currency":"Canadian Dollar","buying":"1.571840","selling":"1.607760","date":"2021-10-04"},{"id":6659,"type":"demand","currency":"Pound Sterling","buying":"2.694950","selling":"2.750640","date":"2021-10-04"},{"id":6660,"type":"demand","currency":"Euro","buying":"2.305800","selling":"2.353450","date":"2021-10-04"},{"id":6661,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-05"},{"id":6662,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-05"},{"id":6663,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-05"},{"id":6664,"type":"notes","currency":"Canadian Dollar","buying":"1.568410","selling":"1.614800","date":"2021-10-05"},{"id":6665,"type":"notes","currency":"Pound Sterling","buying":"2.666260","selling":"2.778540","date":"2021-10-05"},{"id":6666,"type":"notes","currency":"Euro","buying":"2.277160","selling":"2.373040","date":"2021-10-05"},{"id":6667,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-05"},{"id":6668,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-05"},{"id":6669,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-05"},{"id":6670,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-05"},{"id":6671,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.580330","selling":"1.613380","date":"2021-10-05"},{"id":6672,"type":"telegraphic","currency":"Pound Sterling","buying":"2.710480","selling":"2.761290","date":"2021-10-05"},{"id":6673,"type":"telegraphic","currency":"Euro","buying":"2.314920","selling":"2.358320","date":"2021-10-05"},{"id":6674,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-05"},{"id":6675,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-05"},{"id":6676,"type":"demand","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-05"},{"id":6677,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-05"},{"id":6678,"type":"demand","currency":"Canadian Dollar","buying":"1.577340","selling":"1.613380","date":"2021-10-05"},{"id":6679,"type":"demand","currency":"Pound Sterling","buying":"2.705390","selling":"2.761290","date":"2021-10-05"},{"id":6680,"type":"demand","currency":"Euro","buying":"2.310570","selling":"2.358320","date":"2021-10-05"},{"id":6681,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-06"},{"id":6682,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-06"},{"id":6683,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-06"},{"id":6684,"type":"notes","currency":"Canadian Dollar","buying":"1.568780","selling":"1.615190","date":"2021-10-06"},{"id":6685,"type":"notes","currency":"Pound Sterling","buying":"2.670670","selling":"2.783130","date":"2021-10-06"},{"id":6686,"type":"notes","currency":"Euro","buying":"2.272160","selling":"2.367840","date":"2021-10-06"},{"id":6687,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-06"},{"id":6688,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-06"},{"id":6689,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-06"},{"id":6690,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-06"},{"id":6691,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.580710","selling":"1.613770","date":"2021-10-06"},{"id":6692,"type":"telegraphic","currency":"Pound Sterling","buying":"2.714960","selling":"2.765860","date":"2021-10-06"},{"id":6693,"type":"telegraphic","currency":"Euro","buying":"2.309840","selling":"2.353140","date":"2021-10-06"},{"id":6694,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-06"},{"id":6695,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-06"},{"id":6696,"type":"demand","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-06"},{"id":6697,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-06"},{"id":6698,"type":"demand","currency":"Canadian Dollar","buying":"1.577720","selling":"1.613770","date":"2021-10-06"},{"id":6699,"type":"demand","currency":"Pound Sterling","buying":"2.709860","selling":"2.765860","date":"2021-10-06"},{"id":6700,"type":"demand","currency":"Euro","buying":"2.305500","selling":"2.353140","date":"2021-10-06"},{"id":6701,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-07"},{"id":6702,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-07"},{"id":6703,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-07"},{"id":6704,"type":"notes","currency":"Canadian Dollar","buying":"1.567920","selling":"1.614290","date":"2021-10-07"},{"id":6705,"type":"notes","currency":"Pound Sterling","buying":"2.660880","selling":"2.772920","date":"2021-10-07"},{"id":6706,"type":"notes","currency":"Euro","buying":"2.262560","selling":"2.357840","date":"2021-10-07"},{"id":6707,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-07"},{"id":6708,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-07"},{"id":6709,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-07"},{"id":6710,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-07"},{"id":6711,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.579830","selling":"1.612880","date":"2021-10-07"},{"id":6712,"type":"telegraphic","currency":"Pound Sterling","buying":"2.705000","selling":"2.755710","date":"2021-10-07"},{"id":6713,"type":"telegraphic","currency":"Euro","buying":"2.300080","selling":"2.343200","date":"2021-10-07"},{"id":6714,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-07"},{"id":6715,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-07"},{"id":6716,"type":"demand","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-07"},{"id":6717,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-07"},{"id":6718,"type":"demand","currency":"Canadian Dollar","buying":"1.576840","selling":"1.612880","date":"2021-10-07"},{"id":6719,"type":"demand","currency":"Pound Sterling","buying":"2.699920","selling":"2.755710","date":"2021-10-07"},{"id":6720,"type":"demand","currency":"Euro","buying":"2.295760","selling":"2.343200","date":"2021-10-07"},{"id":6721,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-08"},{"id":6722,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-08"},{"id":6723,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-08"},{"id":6724,"type":"notes","currency":"Canadian Dollar","buying":"1.572160","selling":"1.618660","date":"2021-10-08"},{"id":6725,"type":"notes","currency":"Pound Sterling","buying":"2.666950","selling":"2.779250","date":"2021-10-08"},{"id":6726,"type":"notes","currency":"Euro","buying":"2.262660","selling":"2.357940","date":"2021-10-08"},{"id":6727,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-08"},{"id":6728,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-08"},{"id":6729,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-08"},{"id":6730,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-08"},{"id":6731,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584110","selling":"1.617240","date":"2021-10-08"},{"id":6732,"type":"telegraphic","currency":"Pound Sterling","buying":"2.711170","selling":"2.762000","date":"2021-10-08"},{"id":6733,"type":"telegraphic","currency":"Euro","buying":"2.300180","selling":"2.343300","date":"2021-10-08"},{"id":6734,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-08"},{"id":6735,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-08"},{"id":6736,"type":"demand","currency":"Guyana Dollar","buying":"0.009570","selling":"0.009630","date":"2021-10-08"},{"id":6737,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-08"},{"id":6738,"type":"demand","currency":"Canadian Dollar","buying":"1.581110","selling":"1.617240","date":"2021-10-08"},{"id":6739,"type":"demand","currency":"Pound Sterling","buying":"2.706080","selling":"2.762000","date":"2021-10-08"},{"id":6740,"type":"demand","currency":"Euro","buying":"2.295860","selling":"2.343300","date":"2021-10-08"},{"id":6741,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-11"},{"id":6742,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-11"},{"id":6743,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-11"},{"id":6744,"type":"notes","currency":"Canadian Dollar","buying":"1.583630","selling":"1.630470","date":"2021-10-11"},{"id":6745,"type":"notes","currency":"Pound Sterling","buying":"2.668910","selling":"2.781290","date":"2021-10-11"},{"id":6746,"type":"notes","currency":"Euro","buying":"2.267560","selling":"2.363040","date":"2021-10-11"},{"id":6747,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-11"},{"id":6748,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-11"},{"id":6749,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-11"},{"id":6750,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-11"},{"id":6751,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.595660","selling":"1.629040","date":"2021-10-11"},{"id":6752,"type":"telegraphic","currency":"Pound Sterling","buying":"2.713160","selling":"2.764030","date":"2021-10-11"},{"id":6753,"type":"telegraphic","currency":"Euro","buying":"2.305160","selling":"2.348380","date":"2021-10-11"},{"id":6754,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-11"},{"id":6755,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-11"},{"id":6756,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-11"},{"id":6757,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-11"},{"id":6758,"type":"demand","currency":"Canadian Dollar","buying":"1.592640","selling":"1.629040","date":"2021-10-11"},{"id":6759,"type":"demand","currency":"Pound Sterling","buying":"2.708070","selling":"2.764030","date":"2021-10-11"},{"id":6760,"type":"demand","currency":"Euro","buying":"2.300830","selling":"2.348380","date":"2021-10-11"},{"id":6761,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-12"},{"id":6762,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-12"},{"id":6763,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-12"},{"id":6764,"type":"notes","currency":"Canadian Dollar","buying":"1.581220","selling":"1.627990","date":"2021-10-12"},{"id":6765,"type":"notes","currency":"Pound Sterling","buying":"2.665380","selling":"2.777620","date":"2021-10-12"},{"id":6766,"type":"notes","currency":"Euro","buying":"2.263840","selling":"2.359160","date":"2021-10-12"},{"id":6767,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-12"},{"id":6768,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-12"},{"id":6769,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-12"},{"id":6770,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-12"},{"id":6771,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.593240","selling":"1.626560","date":"2021-10-12"},{"id":6772,"type":"telegraphic","currency":"Pound Sterling","buying":"2.709580","selling":"2.760380","date":"2021-10-12"},{"id":6773,"type":"telegraphic","currency":"Euro","buying":"2.301380","selling":"2.344520","date":"2021-10-12"},{"id":6774,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-12"},{"id":6775,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-12"},{"id":6776,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-12"},{"id":6777,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-12"},{"id":6778,"type":"demand","currency":"Canadian Dollar","buying":"1.590220","selling":"1.626560","date":"2021-10-12"},{"id":6779,"type":"demand","currency":"Pound Sterling","buying":"2.704490","selling":"2.760380","date":"2021-10-12"},{"id":6780,"type":"demand","currency":"Euro","buying":"2.297050","selling":"2.344520","date":"2021-10-12"},{"id":6781,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-13"},{"id":6782,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-13"},{"id":6783,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-13"},{"id":6784,"type":"notes","currency":"Canadian Dollar","buying":"1.584140","selling":"1.631000","date":"2021-10-13"},{"id":6785,"type":"notes","currency":"Pound Sterling","buying":"2.662740","selling":"2.774860","date":"2021-10-13"},{"id":6786,"type":"notes","currency":"Euro","buying":"2.258740","selling":"2.353860","date":"2021-10-13"},{"id":6787,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-13"},{"id":6788,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-13"},{"id":6789,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-13"},{"id":6790,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-13"},{"id":6791,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.596180","selling":"1.629560","date":"2021-10-13"},{"id":6792,"type":"telegraphic","currency":"Pound Sterling","buying":"2.706890","selling":"2.757640","date":"2021-10-13"},{"id":6793,"type":"telegraphic","currency":"Euro","buying":"2.296200","selling":"2.339250","date":"2021-10-13"},{"id":6794,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-13"},{"id":6795,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-13"},{"id":6796,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-13"},{"id":6797,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-13"},{"id":6798,"type":"demand","currency":"Canadian Dollar","buying":"1.593160","selling":"1.629560","date":"2021-10-13"},{"id":6799,"type":"demand","currency":"Pound Sterling","buying":"2.701810","selling":"2.757640","date":"2021-10-13"},{"id":6800,"type":"demand","currency":"Euro","buying":"2.291890","selling":"2.339250","date":"2021-10-13"},{"id":6801,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-14"},{"id":6802,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-14"},{"id":6803,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-14"},{"id":6804,"type":"notes","currency":"Canadian Dollar","buying":"1.586050","selling":"1.632970","date":"2021-10-14"},{"id":6805,"type":"notes","currency":"Pound Sterling","buying":"2.670670","selling":"2.783130","date":"2021-10-14"},{"id":6806,"type":"notes","currency":"Euro","buying":"2.269420","selling":"2.364980","date":"2021-10-14"},{"id":6807,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-14"},{"id":6808,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-14"},{"id":6809,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-14"},{"id":6810,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-14"},{"id":6811,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.598110","selling":"1.631530","date":"2021-10-14"},{"id":6812,"type":"telegraphic","currency":"Pound Sterling","buying":"2.714960","selling":"2.765860","date":"2021-10-14"},{"id":6813,"type":"telegraphic","currency":"Euro","buying":"2.307050","selling":"2.350300","date":"2021-10-14"},{"id":6814,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-14"},{"id":6815,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-14"},{"id":6816,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-14"},{"id":6817,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-14"},{"id":6818,"type":"demand","currency":"Canadian Dollar","buying":"1.595090","selling":"1.631530","date":"2021-10-14"},{"id":6819,"type":"demand","currency":"Pound Sterling","buying":"2.709860","selling":"2.765860","date":"2021-10-14"},{"id":6820,"type":"demand","currency":"Euro","buying":"2.302720","selling":"2.350300","date":"2021-10-14"},{"id":6821,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-15"},{"id":6822,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-15"},{"id":6823,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-15"},{"id":6824,"type":"notes","currency":"Canadian Dollar","buying":"1.595530","selling":"1.642720","date":"2021-10-15"},{"id":6825,"type":"notes","currency":"Pound Sterling","buying":"2.680270","selling":"2.793130","date":"2021-10-15"},{"id":6826,"type":"notes","currency":"Euro","buying":"2.270590","selling":"2.366210","date":"2021-10-15"},{"id":6827,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-15"},{"id":6828,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-15"},{"id":6829,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-15"},{"id":6830,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-15"},{"id":6831,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.607650","selling":"1.641280","date":"2021-10-15"},{"id":6832,"type":"telegraphic","currency":"Pound Sterling","buying":"2.724710","selling":"2.775800","date":"2021-10-15"},{"id":6833,"type":"telegraphic","currency":"Euro","buying":"2.308250","selling":"2.351520","date":"2021-10-15"},{"id":6834,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-15"},{"id":6835,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-15"},{"id":6836,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-15"},{"id":6837,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-15"},{"id":6838,"type":"demand","currency":"Canadian Dollar","buying":"1.604610","selling":"1.641280","date":"2021-10-15"},{"id":6839,"type":"demand","currency":"Pound Sterling","buying":"2.719600","selling":"2.775800","date":"2021-10-15"},{"id":6840,"type":"demand","currency":"Euro","buying":"2.303910","selling":"2.351520","date":"2021-10-15"},{"id":6841,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-18"},{"id":6842,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-18"},{"id":6843,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-18"},{"id":6844,"type":"notes","currency":"Canadian Dollar","buying":"1.593100","selling":"1.640220","date":"2021-10-18"},{"id":6845,"type":"notes","currency":"Pound Sterling","buying":"2.693690","selling":"2.807110","date":"2021-10-18"},{"id":6846,"type":"notes","currency":"Euro","buying":"2.271480","selling":"2.367120","date":"2021-10-18"},{"id":6847,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-18"},{"id":6848,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-18"},{"id":6849,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-18"},{"id":6850,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-18"},{"id":6851,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.605210","selling":"1.638780","date":"2021-10-18"},{"id":6852,"type":"telegraphic","currency":"Pound Sterling","buying":"2.738350","selling":"2.789690","date":"2021-10-18"},{"id":6853,"type":"telegraphic","currency":"Euro","buying":"2.309140","selling":"2.352430","date":"2021-10-18"},{"id":6854,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-18"},{"id":6855,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-18"},{"id":6856,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-18"},{"id":6857,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-18"},{"id":6858,"type":"demand","currency":"Canadian Dollar","buying":"1.602170","selling":"1.638780","date":"2021-10-18"},{"id":6859,"type":"demand","currency":"Pound Sterling","buying":"2.733210","selling":"2.789690","date":"2021-10-18"},{"id":6860,"type":"demand","currency":"Euro","buying":"2.304800","selling":"2.352430","date":"2021-10-18"},{"id":6861,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-19"},{"id":6862,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-19"},{"id":6863,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-19"},{"id":6864,"type":"notes","currency":"Canadian Dollar","buying":"1.594190","selling":"1.641340","date":"2021-10-19"},{"id":6865,"type":"notes","currency":"Pound Sterling","buying":"2.690450","selling":"2.803750","date":"2021-10-19"},{"id":6866,"type":"notes","currency":"Euro","buying":"2.274900","selling":"2.370700","date":"2021-10-19"},{"id":6867,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-19"},{"id":6868,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-19"},{"id":6869,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-19"},{"id":6870,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-19"},{"id":6871,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.606300","selling":"1.639900","date":"2021-10-19"},{"id":6872,"type":"telegraphic","currency":"Pound Sterling","buying":"2.735070","selling":"2.786340","date":"2021-10-19"},{"id":6873,"type":"telegraphic","currency":"Euro","buying":"2.312630","selling":"2.355980","date":"2021-10-19"},{"id":6874,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-19"},{"id":6875,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-19"},{"id":6876,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-19"},{"id":6877,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-19"},{"id":6878,"type":"demand","currency":"Canadian Dollar","buying":"1.603260","selling":"1.639900","date":"2021-10-19"},{"id":6879,"type":"demand","currency":"Pound Sterling","buying":"2.729930","selling":"2.786340","date":"2021-10-19"},{"id":6880,"type":"demand","currency":"Euro","buying":"2.308280","selling":"2.355980","date":"2021-10-19"},{"id":6881,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-20"},{"id":6882,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-20"},{"id":6883,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-20"},{"id":6884,"type":"notes","currency":"Canadian Dollar","buying":"1.596320","selling":"1.643540","date":"2021-10-20"},{"id":6885,"type":"notes","currency":"Pound Sterling","buying":"2.703580","selling":"2.817420","date":"2021-10-20"},{"id":6886,"type":"notes","currency":"Euro","buying":"2.280390","selling":"2.376410","date":"2021-10-20"},{"id":6887,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-20"},{"id":6888,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-20"},{"id":6889,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-20"},{"id":6890,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-20"},{"id":6891,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.608450","selling":"1.642090","date":"2021-10-20"},{"id":6892,"type":"telegraphic","currency":"Pound Sterling","buying":"2.748410","selling":"2.799940","date":"2021-10-20"},{"id":6893,"type":"telegraphic","currency":"Euro","buying":"2.318200","selling":"2.361660","date":"2021-10-20"},{"id":6894,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-20"},{"id":6895,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-20"},{"id":6896,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-20"},{"id":6897,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-20"},{"id":6898,"type":"demand","currency":"Canadian Dollar","buying":"1.605410","selling":"1.642090","date":"2021-10-20"},{"id":6899,"type":"demand","currency":"Pound Sterling","buying":"2.743250","selling":"2.799940","date":"2021-10-20"},{"id":6900,"type":"demand","currency":"Euro","buying":"2.313850","selling":"2.361660","date":"2021-10-20"},{"id":6901,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-21"},{"id":6902,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-21"},{"id":6903,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-21"},{"id":6904,"type":"notes","currency":"Canadian Dollar","buying":"1.603300","selling":"1.650730","date":"2021-10-21"},{"id":6905,"type":"notes","currency":"Pound Sterling","buying":"2.709550","selling":"2.823650","date":"2021-10-21"},{"id":6906,"type":"notes","currency":"Euro","buying":"2.282840","selling":"2.378960","date":"2021-10-21"},{"id":6907,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-21"},{"id":6908,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-21"},{"id":6909,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-21"},{"id":6910,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-21"},{"id":6911,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.615490","selling":"1.649280","date":"2021-10-21"},{"id":6912,"type":"telegraphic","currency":"Pound Sterling","buying":"2.754480","selling":"2.806120","date":"2021-10-21"},{"id":6913,"type":"telegraphic","currency":"Euro","buying":"2.320690","selling":"2.364200","date":"2021-10-21"},{"id":6914,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-21"},{"id":6915,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-21"},{"id":6916,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-21"},{"id":6917,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-21"},{"id":6918,"type":"demand","currency":"Canadian Dollar","buying":"1.612440","selling":"1.649280","date":"2021-10-21"},{"id":6919,"type":"demand","currency":"Pound Sterling","buying":"2.749310","selling":"2.806120","date":"2021-10-21"},{"id":6920,"type":"demand","currency":"Euro","buying":"2.316330","selling":"2.364200","date":"2021-10-21"},{"id":6921,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-22"},{"id":6922,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-22"},{"id":6923,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-22"},{"id":6924,"type":"notes","currency":"Canadian Dollar","buying":"1.594500","selling":"1.641670","date":"2021-10-22"},{"id":6925,"type":"notes","currency":"Pound Sterling","buying":"2.700050","selling":"2.813750","date":"2021-10-22"},{"id":6926,"type":"notes","currency":"Euro","buying":"2.276670","selling":"2.372530","date":"2021-10-22"},{"id":6927,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-22"},{"id":6928,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-22"},{"id":6929,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-22"},{"id":6930,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-22"},{"id":6931,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.606620","selling":"1.640220","date":"2021-10-22"},{"id":6932,"type":"telegraphic","currency":"Pound Sterling","buying":"2.744820","selling":"2.796280","date":"2021-10-22"},{"id":6933,"type":"telegraphic","currency":"Euro","buying":"2.314420","selling":"2.357810","date":"2021-10-22"},{"id":6934,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-22"},{"id":6935,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-22"},{"id":6936,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-22"},{"id":6937,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-22"},{"id":6938,"type":"demand","currency":"Canadian Dollar","buying":"1.603580","selling":"1.640220","date":"2021-10-22"},{"id":6939,"type":"demand","currency":"Pound Sterling","buying":"2.739670","selling":"2.796280","date":"2021-10-22"},{"id":6940,"type":"demand","currency":"Euro","buying":"2.310070","selling":"2.357810","date":"2021-10-22"},{"id":6941,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-25"},{"id":6942,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-25"},{"id":6943,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-25"},{"id":6944,"type":"notes","currency":"Canadian Dollar","buying":"1.596520","selling":"1.643740","date":"2021-10-25"},{"id":6945,"type":"notes","currency":"Pound Sterling","buying":"2.693780","selling":"2.807220","date":"2021-10-25"},{"id":6946,"type":"notes","currency":"Euro","buying":"2.279310","selling":"2.375290","date":"2021-10-25"},{"id":6947,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-25"},{"id":6948,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-25"},{"id":6949,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-25"},{"id":6950,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-25"},{"id":6951,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.608650","selling":"1.642300","date":"2021-10-25"},{"id":6952,"type":"telegraphic","currency":"Pound Sterling","buying":"2.738450","selling":"2.789790","date":"2021-10-25"},{"id":6953,"type":"telegraphic","currency":"Euro","buying":"2.317110","selling":"2.360550","date":"2021-10-25"},{"id":6954,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-25"},{"id":6955,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-25"},{"id":6956,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-25"},{"id":6957,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-25"},{"id":6958,"type":"demand","currency":"Canadian Dollar","buying":"1.605610","selling":"1.642300","date":"2021-10-25"},{"id":6959,"type":"demand","currency":"Pound Sterling","buying":"2.733310","selling":"2.789790","date":"2021-10-25"},{"id":6960,"type":"demand","currency":"Euro","buying":"2.312750","selling":"2.360550","date":"2021-10-25"},{"id":6961,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-26"},{"id":6962,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-26"},{"id":6963,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-26"},{"id":6964,"type":"notes","currency":"Canadian Dollar","buying":"1.593420","selling":"1.640550","date":"2021-10-26"},{"id":6965,"type":"notes","currency":"Pound Sterling","buying":"2.697110","selling":"2.810690","date":"2021-10-26"},{"id":6966,"type":"notes","currency":"Euro","buying":"2.274810","selling":"2.370590","date":"2021-10-26"},{"id":6967,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-26"},{"id":6968,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-26"},{"id":6969,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-26"},{"id":6970,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-26"},{"id":6971,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.605530","selling":"1.639110","date":"2021-10-26"},{"id":6972,"type":"telegraphic","currency":"Pound Sterling","buying":"2.741840","selling":"2.793240","date":"2021-10-26"},{"id":6973,"type":"telegraphic","currency":"Euro","buying":"2.312530","selling":"2.355880","date":"2021-10-26"},{"id":6974,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-26"},{"id":6975,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-26"},{"id":6976,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-26"},{"id":6977,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-26"},{"id":6978,"type":"demand","currency":"Canadian Dollar","buying":"1.602490","selling":"1.639110","date":"2021-10-26"},{"id":6979,"type":"demand","currency":"Pound Sterling","buying":"2.736690","selling":"2.793240","date":"2021-10-26"},{"id":6980,"type":"demand","currency":"Euro","buying":"2.308180","selling":"2.355880","date":"2021-10-26"},{"id":6981,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-27"},{"id":6982,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-27"},{"id":6983,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-27"},{"id":6984,"type":"notes","currency":"Canadian Dollar","buying":"1.593930","selling":"1.641080","date":"2021-10-27"},{"id":6985,"type":"notes","currency":"Pound Sterling","buying":"2.696720","selling":"2.810280","date":"2021-10-27"},{"id":6986,"type":"notes","currency":"Euro","buying":"2.271670","selling":"2.367330","date":"2021-10-27"},{"id":6987,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-27"},{"id":6988,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-27"},{"id":6989,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-27"},{"id":6990,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-27"},{"id":6991,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.606040","selling":"1.639640","date":"2021-10-27"},{"id":6992,"type":"telegraphic","currency":"Pound Sterling","buying":"2.741440","selling":"2.792840","date":"2021-10-27"},{"id":6993,"type":"telegraphic","currency":"Euro","buying":"2.309340","selling":"2.352640","date":"2021-10-27"},{"id":6994,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-27"},{"id":6995,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-27"},{"id":6996,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-27"},{"id":6997,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-27"},{"id":6998,"type":"demand","currency":"Canadian Dollar","buying":"1.603010","selling":"1.639640","date":"2021-10-27"},{"id":6999,"type":"demand","currency":"Pound Sterling","buying":"2.736290","selling":"2.792840","date":"2021-10-27"},{"id":7000,"type":"demand","currency":"Euro","buying":"2.305000","selling":"2.352640","date":"2021-10-27"},{"id":7001,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-28"},{"id":7002,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-28"},{"id":7003,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-28"},{"id":7004,"type":"notes","currency":"Canadian Dollar","buying":"1.598900","selling":"1.646200","date":"2021-10-28"},{"id":7005,"type":"notes","currency":"Pound Sterling","buying":"2.693590","selling":"2.807010","date":"2021-10-28"},{"id":7006,"type":"notes","currency":"Euro","buying":"2.274120","selling":"2.369880","date":"2021-10-28"},{"id":7007,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-28"},{"id":7008,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-28"},{"id":7009,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-28"},{"id":7010,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-28"},{"id":7011,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.611050","selling":"1.644750","date":"2021-10-28"},{"id":7012,"type":"telegraphic","currency":"Pound Sterling","buying":"2.738250","selling":"2.789590","date":"2021-10-28"},{"id":7013,"type":"telegraphic","currency":"Euro","buying":"2.311830","selling":"2.355170","date":"2021-10-28"},{"id":7014,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-28"},{"id":7015,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-28"},{"id":7016,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-28"},{"id":7017,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-28"},{"id":7018,"type":"demand","currency":"Canadian Dollar","buying":"1.608010","selling":"1.644750","date":"2021-10-28"},{"id":7019,"type":"demand","currency":"Pound Sterling","buying":"2.733110","selling":"2.789590","date":"2021-10-28"},{"id":7020,"type":"demand","currency":"Euro","buying":"2.307490","selling":"2.355170","date":"2021-10-28"},{"id":7021,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-10-29"},{"id":7022,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-10-29"},{"id":7023,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-10-29"},{"id":7024,"type":"notes","currency":"Canadian Dollar","buying":"1.598370","selling":"1.645650","date":"2021-10-29"},{"id":7025,"type":"notes","currency":"Pound Sterling","buying":"2.701130","selling":"2.814870","date":"2021-10-29"},{"id":7026,"type":"notes","currency":"Euro","buying":"2.288710","selling":"2.385090","date":"2021-10-29"},{"id":7027,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-29"},{"id":7028,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-29"},{"id":7029,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-29"},{"id":7030,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-10-29"},{"id":7031,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.610520","selling":"1.644200","date":"2021-10-29"},{"id":7032,"type":"telegraphic","currency":"Pound Sterling","buying":"2.745920","selling":"2.797400","date":"2021-10-29"},{"id":7033,"type":"telegraphic","currency":"Euro","buying":"2.326660","selling":"2.370280","date":"2021-10-29"},{"id":7034,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-10-29"},{"id":7035,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-10-29"},{"id":7036,"type":"demand","currency":"Guyana Dollar","buying":"0.009590","selling":"0.009650","date":"2021-10-29"},{"id":7037,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-10-29"},{"id":7038,"type":"demand","currency":"Canadian Dollar","buying":"1.607470","selling":"1.644200","date":"2021-10-29"},{"id":7039,"type":"demand","currency":"Pound Sterling","buying":"2.740760","selling":"2.797400","date":"2021-10-29"},{"id":7040,"type":"demand","currency":"Euro","buying":"2.322290","selling":"2.370280","date":"2021-10-29"},{"id":7041,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-01"},{"id":7042,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-01"},{"id":7043,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-01"},{"id":7044,"type":"notes","currency":"Canadian Dollar","buying":"1.594130","selling":"1.641280","date":"2021-11-01"},{"id":7045,"type":"notes","currency":"Pound Sterling","buying":"2.682030","selling":"2.794970","date":"2021-11-01"},{"id":7046,"type":"notes","currency":"Euro","buying":"2.263840","selling":"2.359160","date":"2021-11-01"},{"id":7047,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-01"},{"id":7048,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-01"},{"id":7049,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-01"},{"id":7050,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-01"},{"id":7051,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.606240","selling":"1.639840","date":"2021-11-01"},{"id":7052,"type":"telegraphic","currency":"Pound Sterling","buying":"2.726510","selling":"2.777620","date":"2021-11-01"},{"id":7053,"type":"telegraphic","currency":"Euro","buying":"2.301380","selling":"2.344520","date":"2021-11-01"},{"id":7054,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-01"},{"id":7055,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-01"},{"id":7056,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-01"},{"id":7057,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-01"},{"id":7058,"type":"demand","currency":"Canadian Dollar","buying":"1.603210","selling":"1.639840","date":"2021-11-01"},{"id":7059,"type":"demand","currency":"Pound Sterling","buying":"2.721380","selling":"2.777620","date":"2021-11-01"},{"id":7060,"type":"demand","currency":"Euro","buying":"2.297050","selling":"2.344520","date":"2021-11-01"},{"id":7061,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-02"},{"id":7062,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-02"},{"id":7063,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-02"},{"id":7064,"type":"notes","currency":"Canadian Dollar","buying":"1.595800","selling":"1.643010","date":"2021-11-02"},{"id":7065,"type":"notes","currency":"Pound Sterling","buying":"2.675270","selling":"2.787930","date":"2021-11-02"},{"id":7066,"type":"notes","currency":"Euro","buying":"2.273430","selling":"2.369170","date":"2021-11-02"},{"id":7067,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-02"},{"id":7068,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-02"},{"id":7069,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-02"},{"id":7070,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-02"},{"id":7071,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.607930","selling":"1.641560","date":"2021-11-02"},{"id":7072,"type":"telegraphic","currency":"Pound Sterling","buying":"2.719640","selling":"2.770620","date":"2021-11-02"},{"id":7073,"type":"telegraphic","currency":"Euro","buying":"2.311130","selling":"2.354460","date":"2021-11-02"},{"id":7074,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-02"},{"id":7075,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-02"},{"id":7076,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-02"},{"id":7077,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-02"},{"id":7078,"type":"demand","currency":"Canadian Dollar","buying":"1.604890","selling":"1.641560","date":"2021-11-02"},{"id":7079,"type":"demand","currency":"Pound Sterling","buying":"2.714530","selling":"2.770620","date":"2021-11-02"},{"id":7080,"type":"demand","currency":"Euro","buying":"2.306790","selling":"2.354460","date":"2021-11-02"},{"id":7081,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-03"},{"id":7082,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-03"},{"id":7083,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-03"},{"id":7084,"type":"notes","currency":"Canadian Dollar","buying":"1.590910","selling":"1.637970","date":"2021-11-03"},{"id":7085,"type":"notes","currency":"Pound Sterling","buying":"2.667340","selling":"2.779660","date":"2021-11-03"},{"id":7086,"type":"notes","currency":"Euro","buying":"2.267750","selling":"2.363250","date":"2021-11-03"},{"id":7087,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-03"},{"id":7088,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-03"},{"id":7089,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-03"},{"id":7090,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-03"},{"id":7091,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.603000","selling":"1.636530","date":"2021-11-03"},{"id":7092,"type":"telegraphic","currency":"Pound Sterling","buying":"2.711570","selling":"2.762410","date":"2021-11-03"},{"id":7093,"type":"telegraphic","currency":"Euro","buying":"2.305360","selling":"2.348580","date":"2021-11-03"},{"id":7094,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-03"},{"id":7095,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-03"},{"id":7096,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-03"},{"id":7097,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-03"},{"id":7098,"type":"demand","currency":"Canadian Dollar","buying":"1.599970","selling":"1.636530","date":"2021-11-03"},{"id":7099,"type":"demand","currency":"Pound Sterling","buying":"2.706480","selling":"2.762410","date":"2021-11-03"},{"id":7100,"type":"demand","currency":"Euro","buying":"2.301030","selling":"2.348580","date":"2021-11-03"},{"id":7101,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-04"},{"id":7102,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-04"},{"id":7103,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-04"},{"id":7104,"type":"notes","currency":"Canadian Dollar","buying":"1.588660","selling":"1.635650","date":"2021-11-04"},{"id":7105,"type":"notes","currency":"Pound Sterling","buying":"2.673020","selling":"2.785580","date":"2021-11-04"},{"id":7106,"type":"notes","currency":"Euro","buying":"2.267560","selling":"2.363040","date":"2021-11-04"},{"id":7107,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-04"},{"id":7108,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-04"},{"id":7109,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-04"},{"id":7110,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-04"},{"id":7111,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.600730","selling":"1.634210","date":"2021-11-04"},{"id":7112,"type":"telegraphic","currency":"Pound Sterling","buying":"2.717350","selling":"2.768290","date":"2021-11-04"},{"id":7113,"type":"telegraphic","currency":"Euro","buying":"2.305160","selling":"2.348380","date":"2021-11-04"},{"id":7114,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-04"},{"id":7115,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-04"},{"id":7116,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-04"},{"id":7117,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-04"},{"id":7118,"type":"demand","currency":"Canadian Dollar","buying":"1.597710","selling":"1.634210","date":"2021-11-04"},{"id":7119,"type":"demand","currency":"Pound Sterling","buying":"2.712240","selling":"2.768290","date":"2021-11-04"},{"id":7120,"type":"demand","currency":"Euro","buying":"2.300830","selling":"2.348380","date":"2021-11-04"},{"id":7121,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-05"},{"id":7122,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-05"},{"id":7123,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-05"},{"id":7124,"type":"notes","currency":"Canadian Dollar","buying":"1.582880","selling":"1.629700","date":"2021-11-05"},{"id":7125,"type":"notes","currency":"Pound Sterling","buying":"2.643840","selling":"2.755160","date":"2021-11-05"},{"id":7126,"type":"notes","currency":"Euro","buying":"2.263250","selling":"2.358550","date":"2021-11-05"},{"id":7127,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-05"},{"id":7128,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-05"},{"id":7129,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-05"},{"id":7130,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-05"},{"id":7131,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.594910","selling":"1.628270","date":"2021-11-05"},{"id":7132,"type":"telegraphic","currency":"Pound Sterling","buying":"2.687680","selling":"2.738060","date":"2021-11-05"},{"id":7133,"type":"telegraphic","currency":"Euro","buying":"2.300780","selling":"2.343910","date":"2021-11-05"},{"id":7134,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-05"},{"id":7135,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-05"},{"id":7136,"type":"demand","currency":"Guyana Dollar","buying":"0.009630","selling":"0.009690","date":"2021-11-05"},{"id":7137,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-05"},{"id":7138,"type":"demand","currency":"Canadian Dollar","buying":"1.591890","selling":"1.628270","date":"2021-11-05"},{"id":7139,"type":"demand","currency":"Pound Sterling","buying":"2.682630","selling":"2.738060","date":"2021-11-05"},{"id":7140,"type":"demand","currency":"Euro","buying":"2.296460","selling":"2.343910","date":"2021-11-05"},{"id":7141,"type":"notes","currency":"Belizean Dollar","buying":"2.000000","selling":"2.000000","date":"2021-11-08"},{"id":7142,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-08"},{"id":7143,"type":"notes","currency":"United States Dollar","buying":"0.990000","selling":"1.014290","date":"2021-11-08"},{"id":7144,"type":"notes","currency":"Canadian Dollar","buying":"1.585280","selling":"1.632180","date":"2021-11-08"},{"id":7145,"type":"notes","currency":"Pound Sterling","buying":"2.641880","selling":"2.753120","date":"2021-11-08"},{"id":7146,"type":"notes","currency":"Euro","buying":"2.262860","selling":"2.358140","date":"2021-11-08"},{"id":7147,"type":"telegraphic","currency":"Belizean Dollar","buying":"1.993760","selling":"2.006250","date":"2021-11-08"},{"id":7148,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-08"},{"id":7149,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-08"},{"id":7150,"type":"telegraphic","currency":"United States Dollar","buying":"0.996880","selling":"1.013840","date":"2021-11-08"},{"id":7151,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.597330","selling":"1.630740","date":"2021-11-08"},{"id":7152,"type":"telegraphic","currency":"Pound Sterling","buying":"2.685680","selling":"2.736040","date":"2021-11-08"},{"id":7153,"type":"telegraphic","currency":"Euro","buying":"2.300380","selling":"2.343510","date":"2021-11-08"},{"id":7154,"type":"demand","currency":"Belizean Dollar","buying":"1.993760","selling":"2.006250","date":"2021-11-08"},{"id":7155,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-08"},{"id":7156,"type":"demand","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-08"},{"id":7157,"type":"demand","currency":"United States Dollar","buying":"0.995000","selling":"1.013840","date":"2021-11-08"},{"id":7158,"type":"demand","currency":"Canadian Dollar","buying":"1.594310","selling":"1.630740","date":"2021-11-08"},{"id":7159,"type":"demand","currency":"Pound Sterling","buying":"2.680640","selling":"2.736040","date":"2021-11-08"},{"id":7160,"type":"demand","currency":"Euro","buying":"2.296060","selling":"2.343510","date":"2021-11-08"},{"id":7161,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-09"},{"id":7162,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-09"},{"id":7163,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-09"},{"id":7164,"type":"notes","currency":"Canadian Dollar","buying":"1.584260","selling":"1.631120","date":"2021-11-09"},{"id":7165,"type":"notes","currency":"Pound Sterling","buying":"2.655390","selling":"2.767210","date":"2021-11-09"},{"id":7166,"type":"notes","currency":"Euro","buying":"2.269520","selling":"2.365080","date":"2021-11-09"},{"id":7167,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-09"},{"id":7168,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-09"},{"id":7169,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-09"},{"id":7170,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-09"},{"id":7171,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.596300","selling":"1.629690","date":"2021-11-09"},{"id":7172,"type":"telegraphic","currency":"Pound Sterling","buying":"2.699420","selling":"2.750030","date":"2021-11-09"},{"id":7173,"type":"telegraphic","currency":"Euro","buying":"2.307150","selling":"2.350400","date":"2021-11-09"},{"id":7174,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-09"},{"id":7175,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-09"},{"id":7176,"type":"demand","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-09"},{"id":7177,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-09"},{"id":7178,"type":"demand","currency":"Canadian Dollar","buying":"1.593280","selling":"1.629690","date":"2021-11-09"},{"id":7179,"type":"demand","currency":"Pound Sterling","buying":"2.694350","selling":"2.750030","date":"2021-11-09"},{"id":7180,"type":"demand","currency":"Euro","buying":"2.302820","selling":"2.350400","date":"2021-11-09"},{"id":7181,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-10"},{"id":7182,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-10"},{"id":7183,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-10"},{"id":7184,"type":"notes","currency":"Canadian Dollar","buying":"1.586310","selling":"1.633230","date":"2021-11-10"},{"id":7185,"type":"notes","currency":"Pound Sterling","buying":"2.656370","selling":"2.768230","date":"2021-11-10"},{"id":7186,"type":"notes","currency":"Euro","buying":"2.270500","selling":"2.366100","date":"2021-11-10"},{"id":7187,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-10"},{"id":7188,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-10"},{"id":7189,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-10"},{"id":7190,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-10"},{"id":7191,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.598370","selling":"1.631800","date":"2021-11-10"},{"id":7192,"type":"telegraphic","currency":"Pound Sterling","buying":"2.700420","selling":"2.751050","date":"2021-11-10"},{"id":7193,"type":"telegraphic","currency":"Euro","buying":"2.308150","selling":"2.351420","date":"2021-11-10"},{"id":7194,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-10"},{"id":7195,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-10"},{"id":7196,"type":"demand","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-10"},{"id":7197,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-10"},{"id":7198,"type":"demand","currency":"Canadian Dollar","buying":"1.595340","selling":"1.631800","date":"2021-11-10"},{"id":7199,"type":"demand","currency":"Pound Sterling","buying":"2.695350","selling":"2.751050","date":"2021-11-10"},{"id":7200,"type":"demand","currency":"Euro","buying":"2.303810","selling":"2.351420","date":"2021-11-10"},{"id":7201,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-11"},{"id":7202,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-11"},{"id":7203,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-11"},{"id":7204,"type":"notes","currency":"Canadian Dollar","buying":"1.582110","selling":"1.628900","date":"2021-11-11"},{"id":7205,"type":"notes","currency":"Pound Sterling","buying":"2.629640","selling":"2.740360","date":"2021-11-11"},{"id":7206,"type":"notes","currency":"Euro","buying":"2.250520","selling":"2.345280","date":"2021-11-11"},{"id":7207,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-11"},{"id":7208,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-11"},{"id":7209,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-11"},{"id":7210,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-11"},{"id":7211,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.594130","selling":"1.627470","date":"2021-11-11"},{"id":7212,"type":"telegraphic","currency":"Pound Sterling","buying":"2.673240","selling":"2.723360","date":"2021-11-11"},{"id":7213,"type":"telegraphic","currency":"Euro","buying":"2.287840","selling":"2.330730","date":"2021-11-11"},{"id":7214,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-11"},{"id":7215,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-11"},{"id":7216,"type":"demand","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-11"},{"id":7217,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-11"},{"id":7218,"type":"demand","currency":"Canadian Dollar","buying":"1.591120","selling":"1.627470","date":"2021-11-11"},{"id":7219,"type":"demand","currency":"Pound Sterling","buying":"2.668220","selling":"2.723360","date":"2021-11-11"},{"id":7220,"type":"demand","currency":"Euro","buying":"2.283540","selling":"2.330730","date":"2021-11-11"},{"id":7221,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-12"},{"id":7222,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-12"},{"id":7223,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-12"},{"id":7224,"type":"notes","currency":"Canadian Dollar","buying":"1.568030","selling":"1.614420","date":"2021-11-12"},{"id":7225,"type":"notes","currency":"Pound Sterling","buying":"2.618180","selling":"2.728420","date":"2021-11-12"},{"id":7226,"type":"notes","currency":"Euro","buying":"2.242880","selling":"2.337320","date":"2021-11-12"},{"id":7227,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-12"},{"id":7228,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-12"},{"id":7229,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-12"},{"id":7230,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-12"},{"id":7231,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.579950","selling":"1.613000","date":"2021-11-12"},{"id":7232,"type":"telegraphic","currency":"Pound Sterling","buying":"2.661590","selling":"2.711490","date":"2021-11-12"},{"id":7233,"type":"telegraphic","currency":"Euro","buying":"2.280070","selling":"2.322820","date":"2021-11-12"},{"id":7234,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-12"},{"id":7235,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-12"},{"id":7236,"type":"demand","currency":"Guyana Dollar","buying":"0.009640","selling":"0.009700","date":"2021-11-12"},{"id":7237,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-12"},{"id":7238,"type":"demand","currency":"Canadian Dollar","buying":"1.576960","selling":"1.613000","date":"2021-11-12"},{"id":7239,"type":"demand","currency":"Pound Sterling","buying":"2.656590","selling":"2.711490","date":"2021-11-12"},{"id":7240,"type":"demand","currency":"Euro","buying":"2.275790","selling":"2.322820","date":"2021-11-12"},{"id":7241,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-15"},{"id":7242,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-15"},{"id":7243,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-15"},{"id":7244,"type":"notes","currency":"Canadian Dollar","buying":"1.571780","selling":"1.618280","date":"2021-11-15"},{"id":7245,"type":"notes","currency":"Pound Sterling","buying":"2.629340","selling":"2.740060","date":"2021-11-15"},{"id":7246,"type":"notes","currency":"Euro","buying":"2.243070","selling":"2.337530","date":"2021-11-15"},{"id":7247,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-15"},{"id":7248,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-15"},{"id":7249,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-15"},{"id":7250,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-15"},{"id":7251,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583730","selling":"1.616850","date":"2021-11-15"},{"id":7252,"type":"telegraphic","currency":"Pound Sterling","buying":"2.672940","selling":"2.723050","date":"2021-11-15"},{"id":7253,"type":"telegraphic","currency":"Euro","buying":"2.280270","selling":"2.323020","date":"2021-11-15"},{"id":7254,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-15"},{"id":7255,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-15"},{"id":7256,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-15"},{"id":7257,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-15"},{"id":7258,"type":"demand","currency":"Canadian Dollar","buying":"1.580730","selling":"1.616850","date":"2021-11-15"},{"id":7259,"type":"demand","currency":"Pound Sterling","buying":"2.667920","selling":"2.723050","date":"2021-11-15"},{"id":7260,"type":"demand","currency":"Euro","buying":"2.275990","selling":"2.323020","date":"2021-11-15"},{"id":7261,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-16"},{"id":7262,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-16"},{"id":7263,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-16"},{"id":7264,"type":"notes","currency":"Canadian Dollar","buying":"1.576740","selling":"1.623380","date":"2021-11-16"},{"id":7265,"type":"notes","currency":"Pound Sterling","buying":"2.629930","selling":"2.740670","date":"2021-11-16"},{"id":7266,"type":"notes","currency":"Euro","buying":"2.229360","selling":"2.323240","date":"2021-11-16"},{"id":7267,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-16"},{"id":7268,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-16"},{"id":7269,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-16"},{"id":7270,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-16"},{"id":7271,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.588720","selling":"1.621950","date":"2021-11-16"},{"id":7272,"type":"telegraphic","currency":"Pound Sterling","buying":"2.673540","selling":"2.723660","date":"2021-11-16"},{"id":7273,"type":"telegraphic","currency":"Euro","buying":"2.266330","selling":"2.308820","date":"2021-11-16"},{"id":7274,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-16"},{"id":7275,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-16"},{"id":7276,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-16"},{"id":7277,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-16"},{"id":7278,"type":"demand","currency":"Canadian Dollar","buying":"1.585720","selling":"1.621950","date":"2021-11-16"},{"id":7279,"type":"demand","currency":"Pound Sterling","buying":"2.668520","selling":"2.723660","date":"2021-11-16"},{"id":7280,"type":"demand","currency":"Euro","buying":"2.262070","selling":"2.308820","date":"2021-11-16"},{"id":7281,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-17"},{"id":7282,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-17"},{"id":7283,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-17"},{"id":7284,"type":"notes","currency":"Canadian Dollar","buying":"1.572020","selling":"1.618520","date":"2021-11-17"},{"id":7285,"type":"notes","currency":"Pound Sterling","buying":"2.632380","selling":"2.743220","date":"2021-11-17"},{"id":7286,"type":"notes","currency":"Euro","buying":"2.219470","selling":"2.312930","date":"2021-11-17"},{"id":7287,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-17"},{"id":7288,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-17"},{"id":7289,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-17"},{"id":7290,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-17"},{"id":7291,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583970","selling":"1.617100","date":"2021-11-17"},{"id":7292,"type":"telegraphic","currency":"Pound Sterling","buying":"2.676030","selling":"2.726200","date":"2021-11-17"},{"id":7293,"type":"telegraphic","currency":"Euro","buying":"2.256270","selling":"2.298570","date":"2021-11-17"},{"id":7294,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-17"},{"id":7295,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-17"},{"id":7296,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-17"},{"id":7297,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-17"},{"id":7298,"type":"demand","currency":"Canadian Dollar","buying":"1.580970","selling":"1.617100","date":"2021-11-17"},{"id":7299,"type":"demand","currency":"Pound Sterling","buying":"2.671000","selling":"2.726200","date":"2021-11-17"},{"id":7300,"type":"demand","currency":"Euro","buying":"2.252040","selling":"2.298570","date":"2021-11-17"},{"id":7301,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-18"},{"id":7302,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-18"},{"id":7303,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-18"},{"id":7304,"type":"notes","currency":"Canadian Dollar","buying":"1.566790","selling":"1.613140","date":"2021-11-18"},{"id":7305,"type":"notes","currency":"Pound Sterling","buying":"2.642860","selling":"2.754140","date":"2021-11-18"},{"id":7306,"type":"notes","currency":"Euro","buying":"2.217710","selling":"2.311090","date":"2021-11-18"},{"id":7307,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-18"},{"id":7308,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-18"},{"id":7309,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-18"},{"id":7310,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-18"},{"id":7311,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578700","selling":"1.611720","date":"2021-11-18"},{"id":7312,"type":"telegraphic","currency":"Pound Sterling","buying":"2.686680","selling":"2.737050","date":"2021-11-18"},{"id":7313,"type":"telegraphic","currency":"Euro","buying":"2.254480","selling":"2.296750","date":"2021-11-18"},{"id":7314,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-18"},{"id":7315,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-18"},{"id":7316,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-18"},{"id":7317,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-18"},{"id":7318,"type":"demand","currency":"Canadian Dollar","buying":"1.575710","selling":"1.611720","date":"2021-11-18"},{"id":7319,"type":"demand","currency":"Pound Sterling","buying":"2.681630","selling":"2.737050","date":"2021-11-18"},{"id":7320,"type":"demand","currency":"Euro","buying":"2.250250","selling":"2.296750","date":"2021-11-18"},{"id":7321,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-19"},{"id":7322,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-19"},{"id":7323,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-19"},{"id":7324,"type":"notes","currency":"Canadian Dollar","buying":"1.565170","selling":"1.611470","date":"2021-11-19"},{"id":7325,"type":"notes","currency":"Pound Sterling","buying":"2.644230","selling":"2.755570","date":"2021-11-19"},{"id":7326,"type":"notes","currency":"Euro","buying":"2.226820","selling":"2.320580","date":"2021-11-19"},{"id":7327,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-19"},{"id":7328,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-19"},{"id":7329,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-19"},{"id":7330,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-19"},{"id":7331,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.577070","selling":"1.610050","date":"2021-11-19"},{"id":7332,"type":"telegraphic","currency":"Pound Sterling","buying":"2.688070","selling":"2.738470","date":"2021-11-19"},{"id":7333,"type":"telegraphic","currency":"Euro","buying":"2.263740","selling":"2.306180","date":"2021-11-19"},{"id":7334,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-19"},{"id":7335,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-19"},{"id":7336,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-19"},{"id":7337,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-19"},{"id":7338,"type":"demand","currency":"Canadian Dollar","buying":"1.574090","selling":"1.610050","date":"2021-11-19"},{"id":7339,"type":"demand","currency":"Pound Sterling","buying":"2.683030","selling":"2.738470","date":"2021-11-19"},{"id":7340,"type":"demand","currency":"Euro","buying":"2.259490","selling":"2.306180","date":"2021-11-19"},{"id":7341,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-22"},{"id":7342,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-22"},{"id":7343,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-22"},{"id":7344,"type":"notes","currency":"Canadian Dollar","buying":"1.560360","selling":"1.606510","date":"2021-11-22"},{"id":7345,"type":"notes","currency":"Pound Sterling","buying":"2.633750","selling":"2.744650","date":"2021-11-22"},{"id":7346,"type":"notes","currency":"Euro","buying":"2.211730","selling":"2.304870","date":"2021-11-22"},{"id":7347,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-22"},{"id":7348,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-22"},{"id":7349,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-22"},{"id":7350,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-22"},{"id":7351,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572210","selling":"1.605100","date":"2021-11-22"},{"id":7352,"type":"telegraphic","currency":"Pound Sterling","buying":"2.677420","selling":"2.727620","date":"2021-11-22"},{"id":7353,"type":"telegraphic","currency":"Euro","buying":"2.248410","selling":"2.290560","date":"2021-11-22"},{"id":7354,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-22"},{"id":7355,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-22"},{"id":7356,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-22"},{"id":7357,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-22"},{"id":7358,"type":"demand","currency":"Canadian Dollar","buying":"1.569240","selling":"1.605100","date":"2021-11-22"},{"id":7359,"type":"demand","currency":"Pound Sterling","buying":"2.672390","selling":"2.727620","date":"2021-11-22"},{"id":7360,"type":"demand","currency":"Euro","buying":"2.244190","selling":"2.290560","date":"2021-11-22"},{"id":7361,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-23"},{"id":7362,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-23"},{"id":7363,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-23"},{"id":7364,"type":"notes","currency":"Canadian Dollar","buying":"1.554930","selling":"1.600920","date":"2021-11-23"},{"id":7365,"type":"notes","currency":"Pound Sterling","buying":"2.623860","selling":"2.734340","date":"2021-11-23"},{"id":7366,"type":"notes","currency":"Euro","buying":"2.202630","selling":"2.295370","date":"2021-11-23"},{"id":7367,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-23"},{"id":7368,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-23"},{"id":7369,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-23"},{"id":7370,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-23"},{"id":7371,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566750","selling":"1.599520","date":"2021-11-23"},{"id":7372,"type":"telegraphic","currency":"Pound Sterling","buying":"2.667370","selling":"2.717370","date":"2021-11-23"},{"id":7373,"type":"telegraphic","currency":"Euro","buying":"2.239150","selling":"2.281130","date":"2021-11-23"},{"id":7374,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-23"},{"id":7375,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-23"},{"id":7376,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-23"},{"id":7377,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-23"},{"id":7378,"type":"demand","currency":"Canadian Dollar","buying":"1.563780","selling":"1.599520","date":"2021-11-23"},{"id":7379,"type":"demand","currency":"Pound Sterling","buying":"2.662360","selling":"2.717370","date":"2021-11-23"},{"id":7380,"type":"demand","currency":"Euro","buying":"2.234940","selling":"2.281130","date":"2021-11-23"},{"id":7381,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-24"},{"id":7382,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-24"},{"id":7383,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-24"},{"id":7384,"type":"notes","currency":"Canadian Dollar","buying":"1.552740","selling":"1.598670","date":"2021-11-24"},{"id":7385,"type":"notes","currency":"Pound Sterling","buying":"2.618570","selling":"2.728830","date":"2021-11-24"},{"id":7386,"type":"notes","currency":"Euro","buying":"2.203210","selling":"2.295990","date":"2021-11-24"},{"id":7387,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-24"},{"id":7388,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-24"},{"id":7389,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-24"},{"id":7390,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-24"},{"id":7391,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.564540","selling":"1.597260","date":"2021-11-24"},{"id":7392,"type":"telegraphic","currency":"Pound Sterling","buying":"2.661990","selling":"2.711900","date":"2021-11-24"},{"id":7393,"type":"telegraphic","currency":"Euro","buying":"2.239750","selling":"2.281740","date":"2021-11-24"},{"id":7394,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-24"},{"id":7395,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-24"},{"id":7396,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-24"},{"id":7397,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-24"},{"id":7398,"type":"demand","currency":"Canadian Dollar","buying":"1.561580","selling":"1.597260","date":"2021-11-24"},{"id":7399,"type":"demand","currency":"Pound Sterling","buying":"2.656990","selling":"2.711900","date":"2021-11-24"},{"id":7400,"type":"demand","currency":"Euro","buying":"2.235540","selling":"2.281740","date":"2021-11-24"},{"id":7401,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-25"},{"id":7402,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-25"},{"id":7403,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-25"},{"id":7404,"type":"notes","currency":"Canadian Dollar","buying":"1.557630","selling":"1.603710","date":"2021-11-25"},{"id":7405,"type":"notes","currency":"Pound Sterling","buying":"2.609750","selling":"2.719650","date":"2021-11-25"},{"id":7406,"type":"notes","currency":"Euro","buying":"2.192540","selling":"2.284860","date":"2021-11-25"},{"id":7407,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-25"},{"id":7408,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-25"},{"id":7409,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-25"},{"id":7410,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-25"},{"id":7411,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.569470","selling":"1.602300","date":"2021-11-25"},{"id":7412,"type":"telegraphic","currency":"Pound Sterling","buying":"2.653030","selling":"2.702770","date":"2021-11-25"},{"id":7413,"type":"telegraphic","currency":"Euro","buying":"2.228890","selling":"2.270680","date":"2021-11-25"},{"id":7414,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-25"},{"id":7415,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-25"},{"id":7416,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-25"},{"id":7417,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-25"},{"id":7418,"type":"demand","currency":"Canadian Dollar","buying":"1.566500","selling":"1.602300","date":"2021-11-25"},{"id":7419,"type":"demand","currency":"Pound Sterling","buying":"2.648050","selling":"2.702770","date":"2021-11-25"},{"id":7420,"type":"demand","currency":"Euro","buying":"2.224710","selling":"2.270680","date":"2021-11-25"},{"id":7421,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-26"},{"id":7422,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-26"},{"id":7423,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-26"},{"id":7424,"type":"notes","currency":"Canadian Dollar","buying":"1.560280","selling":"1.606430","date":"2021-11-26"},{"id":7425,"type":"notes","currency":"Pound Sterling","buying":"2.609560","selling":"2.719440","date":"2021-11-26"},{"id":7426,"type":"notes","currency":"Euro","buying":"2.195380","selling":"2.287820","date":"2021-11-26"},{"id":7427,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-26"},{"id":7428,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-26"},{"id":7429,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-26"},{"id":7430,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-26"},{"id":7431,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572130","selling":"1.605020","date":"2021-11-26"},{"id":7432,"type":"telegraphic","currency":"Pound Sterling","buying":"2.652830","selling":"2.702560","date":"2021-11-26"},{"id":7433,"type":"telegraphic","currency":"Euro","buying":"2.231780","selling":"2.273620","date":"2021-11-26"},{"id":7434,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-26"},{"id":7435,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-26"},{"id":7436,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-26"},{"id":7437,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-26"},{"id":7438,"type":"demand","currency":"Canadian Dollar","buying":"1.569160","selling":"1.605020","date":"2021-11-26"},{"id":7439,"type":"demand","currency":"Pound Sterling","buying":"2.647850","selling":"2.702560","date":"2021-11-26"},{"id":7440,"type":"demand","currency":"Euro","buying":"2.227590","selling":"2.273620","date":"2021-11-26"},{"id":7441,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-11-29"},{"id":7442,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-11-29"},{"id":7443,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-11-29"},{"id":7444,"type":"notes","currency":"Canadian Dollar","buying":"1.547450","selling":"1.593220","date":"2021-11-29"},{"id":7445,"type":"notes","currency":"Pound Sterling","buying":"2.613280","selling":"2.723320","date":"2021-11-29"},{"id":7446,"type":"notes","currency":"Euro","buying":"2.215460","selling":"2.308740","date":"2021-11-29"},{"id":7447,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-29"},{"id":7448,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-29"},{"id":7449,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-29"},{"id":7450,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-11-29"},{"id":7451,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559210","selling":"1.591820","date":"2021-11-29"},{"id":7452,"type":"telegraphic","currency":"Pound Sterling","buying":"2.656610","selling":"2.706420","date":"2021-11-29"},{"id":7453,"type":"telegraphic","currency":"Euro","buying":"2.252190","selling":"2.294420","date":"2021-11-29"},{"id":7454,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-11-29"},{"id":7455,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-11-29"},{"id":7456,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-11-29"},{"id":7457,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-11-29"},{"id":7458,"type":"demand","currency":"Canadian Dollar","buying":"1.556260","selling":"1.591820","date":"2021-11-29"},{"id":7459,"type":"demand","currency":"Pound Sterling","buying":"2.651620","selling":"2.706420","date":"2021-11-29"},{"id":7460,"type":"demand","currency":"Euro","buying":"2.247960","selling":"2.294420","date":"2021-11-29"},{"id":7461,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-01"},{"id":7462,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-01"},{"id":7463,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-01"},{"id":7464,"type":"notes","currency":"Canadian Dollar","buying":"1.548830","selling":"1.594640","date":"2021-12-01"},{"id":7465,"type":"notes","currency":"Pound Sterling","buying":"2.609950","selling":"2.719850","date":"2021-12-01"},{"id":7466,"type":"notes","currency":"Euro","buying":"2.218790","selling":"2.312210","date":"2021-12-01"},{"id":7467,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-01"},{"id":7468,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-01"},{"id":7469,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-01"},{"id":7470,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-01"},{"id":7471,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560600","selling":"1.593240","date":"2021-12-01"},{"id":7472,"type":"telegraphic","currency":"Pound Sterling","buying":"2.653230","selling":"2.702970","date":"2021-12-01"},{"id":7473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-01"},{"id":7474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-01"},{"id":7475,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-01"},{"id":7476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-01"},{"id":7477,"type":"demand","currency":"Canadian Dollar","buying":"1.557650","selling":"1.593240","date":"2021-12-01"},{"id":7478,"type":"demand","currency":"Pound Sterling","buying":"2.648240","selling":"2.702970","date":"2021-12-01"},{"id":7479,"type":"demand","currency":"Euro","buying":"2.251340","selling":"2.297860","date":"2021-12-01"},{"id":7480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-02"},{"id":7481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-02"},{"id":7482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-02"},{"id":7483,"type":"notes","currency":"Canadian Dollar","buying":"1.541940","selling":"1.587550","date":"2021-12-02"},{"id":7484,"type":"notes","currency":"Pound Sterling","buying":"2.603290","selling":"2.712910","date":"2021-12-02"},{"id":7485,"type":"notes","currency":"Euro","buying":"2.217610","selling":"2.310990","date":"2021-12-02"},{"id":7486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-02"},{"id":7487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-02"},{"id":7488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-02"},{"id":7489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-02"},{"id":7490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.553660","selling":"1.586160","date":"2021-12-02"},{"id":7491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.646460","selling":"2.696070","date":"2021-12-02"},{"id":7492,"type":"telegraphic","currency":"Euro","buying":"2.254380","selling":"2.296650","date":"2021-12-02"},{"id":7493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-02"},{"id":7494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-02"},{"id":7495,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-02"},{"id":7496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-02"},{"id":7497,"type":"demand","currency":"Canadian Dollar","buying":"1.550720","selling":"1.586160","date":"2021-12-02"},{"id":7498,"type":"demand","currency":"Pound Sterling","buying":"2.641490","selling":"2.696070","date":"2021-12-02"},{"id":7499,"type":"demand","currency":"Euro","buying":"2.250150","selling":"2.296650","date":"2021-12-02"},{"id":7500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-03"},{"id":7501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-03"},{"id":7502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-03"},{"id":7503,"type":"notes","currency":"Canadian Dollar","buying":"1.537860","selling":"1.583340","date":"2021-12-03"},{"id":7504,"type":"notes","currency":"Pound Sterling","buying":"2.603880","selling":"2.713520","date":"2021-12-03"},{"id":7505,"type":"notes","currency":"Euro","buying":"2.213790","selling":"2.307010","date":"2021-12-03"},{"id":7506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-03"},{"id":7507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-03"},{"id":7508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-03"},{"id":7509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-03"},{"id":7510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.549540","selling":"1.581950","date":"2021-12-03"},{"id":7511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.647050","selling":"2.696680","date":"2021-12-03"},{"id":7512,"type":"telegraphic","currency":"Euro","buying":"2.250500","selling":"2.292690","date":"2021-12-03"},{"id":7513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-03"},{"id":7514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-03"},{"id":7515,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-03"},{"id":7516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-03"},{"id":7517,"type":"demand","currency":"Canadian Dollar","buying":"1.546610","selling":"1.581950","date":"2021-12-03"},{"id":7518,"type":"demand","currency":"Pound Sterling","buying":"2.642080","selling":"2.696680","date":"2021-12-03"},{"id":7519,"type":"demand","currency":"Euro","buying":"2.246270","selling":"2.292690","date":"2021-12-03"},{"id":7520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-06"},{"id":7521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-06"},{"id":7522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-06"},{"id":7523,"type":"notes","currency":"Canadian Dollar","buying":"1.537910","selling":"1.583410","date":"2021-12-06"},{"id":7524,"type":"notes","currency":"Pound Sterling","buying":"2.594870","selling":"2.704130","date":"2021-12-06"},{"id":7525,"type":"notes","currency":"Euro","buying":"2.217510","selling":"2.310890","date":"2021-12-06"},{"id":7526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-06"},{"id":7527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-06"},{"id":7528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-06"},{"id":7529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-06"},{"id":7530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.549600","selling":"1.582010","date":"2021-12-06"},{"id":7531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.637900","selling":"2.687350","date":"2021-12-06"},{"id":7532,"type":"telegraphic","currency":"Euro","buying":"2.254280","selling":"2.296550","date":"2021-12-06"},{"id":7533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-06"},{"id":7534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-06"},{"id":7535,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-06"},{"id":7536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-06"},{"id":7537,"type":"demand","currency":"Canadian Dollar","buying":"1.546670","selling":"1.582010","date":"2021-12-06"},{"id":7538,"type":"demand","currency":"Pound Sterling","buying":"2.632940","selling":"2.687350","date":"2021-12-06"},{"id":7539,"type":"demand","currency":"Euro","buying":"2.250050","selling":"2.296550","date":"2021-12-06"},{"id":7540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-07"},{"id":7541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-07"},{"id":7542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-07"},{"id":7543,"type":"notes","currency":"Canadian Dollar","buying":"1.545320","selling":"1.591030","date":"2021-12-07"},{"id":7544,"type":"notes","currency":"Pound Sterling","buying":"2.595850","selling":"2.705150","date":"2021-12-07"},{"id":7545,"type":"notes","currency":"Euro","buying":"2.209380","selling":"2.302420","date":"2021-12-07"},{"id":7546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-07"},{"id":7547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-07"},{"id":7548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-07"},{"id":7549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-07"},{"id":7550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.557060","selling":"1.589630","date":"2021-12-07"},{"id":7551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.638890","selling":"2.688360","date":"2021-12-07"},{"id":7552,"type":"telegraphic","currency":"Euro","buying":"2.246020","selling":"2.288130","date":"2021-12-07"},{"id":7553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-07"},{"id":7554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-07"},{"id":7555,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-07"},{"id":7556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-07"},{"id":7557,"type":"demand","currency":"Canadian Dollar","buying":"1.554120","selling":"1.589630","date":"2021-12-07"},{"id":7558,"type":"demand","currency":"Pound Sterling","buying":"2.633930","selling":"2.688360","date":"2021-12-07"},{"id":7559,"type":"demand","currency":"Euro","buying":"2.241800","selling":"2.288130","date":"2021-12-07"},{"id":7560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-08"},{"id":7561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-08"},{"id":7562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-08"},{"id":7563,"type":"notes","currency":"Canadian Dollar","buying":"1.558990","selling":"1.605110","date":"2021-12-08"},{"id":7564,"type":"notes","currency":"Pound Sterling","buying":"2.590950","selling":"2.700050","date":"2021-12-08"},{"id":7565,"type":"notes","currency":"Euro","buying":"2.203800","selling":"2.296600","date":"2021-12-08"},{"id":7566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-08"},{"id":7567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-08"},{"id":7568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-08"},{"id":7569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-08"},{"id":7570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570840","selling":"1.603700","date":"2021-12-08"},{"id":7571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.633910","selling":"2.683290","date":"2021-12-08"},{"id":7572,"type":"telegraphic","currency":"Euro","buying":"2.240340","selling":"2.282350","date":"2021-12-08"},{"id":7573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-08"},{"id":7574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-08"},{"id":7575,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-08"},{"id":7576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-08"},{"id":7577,"type":"demand","currency":"Canadian Dollar","buying":"1.567870","selling":"1.603700","date":"2021-12-08"},{"id":7578,"type":"demand","currency":"Pound Sterling","buying":"2.628970","selling":"2.683290","date":"2021-12-08"},{"id":7579,"type":"demand","currency":"Euro","buying":"2.236140","selling":"2.282350","date":"2021-12-08"},{"id":7580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-09"},{"id":7581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-09"},{"id":7582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-09"},{"id":7583,"type":"notes","currency":"Canadian Dollar","buying":"1.560470","selling":"1.606630","date":"2021-12-09"},{"id":7584,"type":"notes","currency":"Pound Sterling","buying":"2.592320","selling":"2.701480","date":"2021-12-09"},{"id":7585,"type":"notes","currency":"Euro","buying":"2.222310","selling":"2.315890","date":"2021-12-09"},{"id":7586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-09"},{"id":7587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-09"},{"id":7588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-09"},{"id":7589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-09"},{"id":7590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572330","selling":"1.605220","date":"2021-12-09"},{"id":7591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.635310","selling":"2.684710","date":"2021-12-09"},{"id":7592,"type":"telegraphic","currency":"Euro","buying":"2.259160","selling":"2.301520","date":"2021-12-09"},{"id":7593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-09"},{"id":7594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-09"},{"id":7595,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-09"},{"id":7596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-09"},{"id":7597,"type":"demand","currency":"Canadian Dollar","buying":"1.569360","selling":"1.605220","date":"2021-12-09"},{"id":7598,"type":"demand","currency":"Pound Sterling","buying":"2.630360","selling":"2.684710","date":"2021-12-09"},{"id":7599,"type":"demand","currency":"Euro","buying":"2.254920","selling":"2.301520","date":"2021-12-09"},{"id":7600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-10"},{"id":7601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-10"},{"id":7602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-10"},{"id":7603,"type":"notes","currency":"Canadian Dollar","buying":"1.554450","selling":"1.600430","date":"2021-12-10"},{"id":7604,"type":"notes","currency":"Pound Sterling","buying":"2.588800","selling":"2.697800","date":"2021-12-10"},{"id":7605,"type":"notes","currency":"Euro","buying":"2.211150","selling":"2.304250","date":"2021-12-10"},{"id":7606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-10"},{"id":7607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-10"},{"id":7608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-10"},{"id":7609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-10"},{"id":7610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566270","selling":"1.599030","date":"2021-12-10"},{"id":7611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.631720","selling":"2.681060","date":"2021-12-10"},{"id":7612,"type":"telegraphic","currency":"Euro","buying":"2.247810","selling":"2.289950","date":"2021-12-10"},{"id":7613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-10"},{"id":7614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-10"},{"id":7615,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-10"},{"id":7616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-10"},{"id":7617,"type":"demand","currency":"Canadian Dollar","buying":"1.563310","selling":"1.599030","date":"2021-12-10"},{"id":7618,"type":"demand","currency":"Pound Sterling","buying":"2.626780","selling":"2.681060","date":"2021-12-10"},{"id":7619,"type":"demand","currency":"Euro","buying":"2.243590","selling":"2.289950","date":"2021-12-10"},{"id":7620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-13"},{"id":7621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-13"},{"id":7622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-13"},{"id":7623,"type":"notes","currency":"Canadian Dollar","buying":"1.552130","selling":"1.598040","date":"2021-12-13"},{"id":7624,"type":"notes","currency":"Pound Sterling","buying":"2.598780","selling":"2.708220","date":"2021-12-13"},{"id":7625,"type":"notes","currency":"Euro","buying":"2.217120","selling":"2.310480","date":"2021-12-13"},{"id":7626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-13"},{"id":7627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-13"},{"id":7628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-13"},{"id":7629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-13"},{"id":7630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.563920","selling":"1.596630","date":"2021-12-13"},{"id":7631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.641880","selling":"2.691410","date":"2021-12-13"},{"id":7632,"type":"telegraphic","currency":"Euro","buying":"2.253880","selling":"2.296140","date":"2021-12-13"},{"id":7633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-13"},{"id":7634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-13"},{"id":7635,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-13"},{"id":7636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-13"},{"id":7637,"type":"demand","currency":"Canadian Dollar","buying":"1.560960","selling":"1.596630","date":"2021-12-13"},{"id":7638,"type":"demand","currency":"Pound Sterling","buying":"2.636920","selling":"2.691410","date":"2021-12-13"},{"id":7639,"type":"demand","currency":"Euro","buying":"2.249650","selling":"2.296140","date":"2021-12-13"},{"id":7640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-14"},{"id":7641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-14"},{"id":7642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-14"},{"id":7643,"type":"notes","currency":"Canadian Dollar","buying":"1.543320","selling":"1.588970","date":"2021-12-14"},{"id":7644,"type":"notes","currency":"Pound Sterling","buying":"2.588800","selling":"2.697800","date":"2021-12-14"},{"id":7645,"type":"notes","currency":"Euro","buying":"2.213100","selling":"2.306300","date":"2021-12-14"},{"id":7646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-14"},{"id":7647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-14"},{"id":7648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-14"},{"id":7649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-14"},{"id":7650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.555050","selling":"1.587580","date":"2021-12-14"},{"id":7651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.631720","selling":"2.681060","date":"2021-12-14"},{"id":7652,"type":"telegraphic","currency":"Euro","buying":"2.249800","selling":"2.291980","date":"2021-12-14"},{"id":7653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-14"},{"id":7654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-14"},{"id":7655,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-14"},{"id":7656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-14"},{"id":7657,"type":"demand","currency":"Canadian Dollar","buying":"1.552110","selling":"1.587580","date":"2021-12-14"},{"id":7658,"type":"demand","currency":"Pound Sterling","buying":"2.626780","selling":"2.681060","date":"2021-12-14"},{"id":7659,"type":"demand","currency":"Euro","buying":"2.245580","selling":"2.291980","date":"2021-12-14"},{"id":7660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-15"},{"id":7661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-15"},{"id":7662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-15"},{"id":7663,"type":"notes","currency":"Canadian Dollar","buying":"1.534740","selling":"1.580130","date":"2021-12-15"},{"id":7664,"type":"notes","currency":"Pound Sterling","buying":"2.590950","selling":"2.700050","date":"2021-12-15"},{"id":7665,"type":"notes","currency":"Euro","buying":"2.206930","selling":"2.299870","date":"2021-12-15"},{"id":7666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-15"},{"id":7667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-15"},{"id":7668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-15"},{"id":7669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-15"},{"id":7670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546400","selling":"1.578740","date":"2021-12-15"},{"id":7671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.633910","selling":"2.683290","date":"2021-12-15"},{"id":7672,"type":"telegraphic","currency":"Euro","buying":"2.243530","selling":"2.285590","date":"2021-12-15"},{"id":7673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-15"},{"id":7674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-15"},{"id":7675,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-15"},{"id":7676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-15"},{"id":7677,"type":"demand","currency":"Canadian Dollar","buying":"1.543480","selling":"1.578740","date":"2021-12-15"},{"id":7678,"type":"demand","currency":"Pound Sterling","buying":"2.628970","selling":"2.683290","date":"2021-12-15"},{"id":7679,"type":"demand","currency":"Euro","buying":"2.239320","selling":"2.285590","date":"2021-12-15"},{"id":7680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-16"},{"id":7681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-16"},{"id":7682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-16"},{"id":7683,"type":"notes","currency":"Canadian Dollar","buying":"1.544350","selling":"1.590030","date":"2021-12-16"},{"id":7684,"type":"notes","currency":"Pound Sterling","buying":"2.615530","selling":"2.725670","date":"2021-12-16"},{"id":7685,"type":"notes","currency":"Euro","buying":"2.219180","selling":"2.312620","date":"2021-12-16"},{"id":7686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-16"},{"id":7687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-16"},{"id":7688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-16"},{"id":7689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-16"},{"id":7690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556090","selling":"1.588630","date":"2021-12-16"},{"id":7691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.658900","selling":"2.708750","date":"2021-12-16"},{"id":7692,"type":"telegraphic","currency":"Euro","buying":"2.255980","selling":"2.298270","date":"2021-12-16"},{"id":7693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-16"},{"id":7694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-16"},{"id":7695,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-16"},{"id":7696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-16"},{"id":7697,"type":"demand","currency":"Canadian Dollar","buying":"1.553140","selling":"1.588630","date":"2021-12-16"},{"id":7698,"type":"demand","currency":"Pound Sterling","buying":"2.653910","selling":"2.708750","date":"2021-12-16"},{"id":7699,"type":"demand","currency":"Euro","buying":"2.251740","selling":"2.298270","date":"2021-12-16"},{"id":7700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-17"},{"id":7701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-17"},{"id":7702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-17"},{"id":7703,"type":"notes","currency":"Canadian Dollar","buying":"1.544660","selling":"1.590350","date":"2021-12-17"},{"id":7704,"type":"notes","currency":"Pound Sterling","buying":"2.608190","selling":"2.718010","date":"2021-12-17"},{"id":7705,"type":"notes","currency":"Euro","buying":"2.217510","selling":"2.310890","date":"2021-12-17"},{"id":7706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-17"},{"id":7707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-17"},{"id":7708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-17"},{"id":7709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-17"},{"id":7710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556400","selling":"1.588960","date":"2021-12-17"},{"id":7711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.651440","selling":"2.701140","date":"2021-12-17"},{"id":7712,"type":"telegraphic","currency":"Euro","buying":"2.254280","selling":"2.296550","date":"2021-12-17"},{"id":7713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-17"},{"id":7714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-17"},{"id":7715,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-17"},{"id":7716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-17"},{"id":7717,"type":"demand","currency":"Canadian Dollar","buying":"1.553460","selling":"1.588960","date":"2021-12-17"},{"id":7718,"type":"demand","currency":"Pound Sterling","buying":"2.646460","selling":"2.701140","date":"2021-12-17"},{"id":7719,"type":"demand","currency":"Euro","buying":"2.250050","selling":"2.296550","date":"2021-12-17"},{"id":7720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-20"},{"id":7721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-20"},{"id":7722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-20"},{"id":7723,"type":"notes","currency":"Canadian Dollar","buying":"1.534740","selling":"1.580130","date":"2021-12-20"},{"id":7724,"type":"notes","currency":"Pound Sterling","buying":"2.596830","selling":"2.706170","date":"2021-12-20"},{"id":7725,"type":"notes","currency":"Euro","buying":"2.206150","selling":"2.299050","date":"2021-12-20"},{"id":7726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-20"},{"id":7727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-20"},{"id":7728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-20"},{"id":7729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-20"},{"id":7730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546400","selling":"1.578740","date":"2021-12-20"},{"id":7731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.639890","selling":"2.689380","date":"2021-12-20"},{"id":7732,"type":"telegraphic","currency":"Euro","buying":"2.242730","selling":"2.284780","date":"2021-12-20"},{"id":7733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-20"},{"id":7734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-20"},{"id":7735,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-20"},{"id":7736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-20"},{"id":7737,"type":"demand","currency":"Canadian Dollar","buying":"1.543480","selling":"1.578740","date":"2021-12-20"},{"id":7738,"type":"demand","currency":"Pound Sterling","buying":"2.634930","selling":"2.689380","date":"2021-12-20"},{"id":7739,"type":"demand","currency":"Euro","buying":"2.238520","selling":"2.284780","date":"2021-12-20"},{"id":7740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-21"},{"id":7741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-21"},{"id":7742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-21"},{"id":7743,"type":"notes","currency":"Canadian Dollar","buying":"1.524790","selling":"1.569890","date":"2021-12-21"},{"id":7744,"type":"notes","currency":"Pound Sterling","buying":"2.588210","selling":"2.697190","date":"2021-12-21"},{"id":7745,"type":"notes","currency":"Euro","buying":"2.210660","selling":"2.303740","date":"2021-12-21"},{"id":7746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-21"},{"id":7747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-21"},{"id":7748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-21"},{"id":7749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-21"},{"id":7750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.536380","selling":"1.568510","date":"2021-12-21"},{"id":7751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.631120","selling":"2.680450","date":"2021-12-21"},{"id":7752,"type":"telegraphic","currency":"Euro","buying":"2.247310","selling":"2.289450","date":"2021-12-21"},{"id":7753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-21"},{"id":7754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-21"},{"id":7755,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-21"},{"id":7756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-21"},{"id":7757,"type":"demand","currency":"Canadian Dollar","buying":"1.533470","selling":"1.568510","date":"2021-12-21"},{"id":7758,"type":"demand","currency":"Pound Sterling","buying":"2.626180","selling":"2.680450","date":"2021-12-21"},{"id":7759,"type":"demand","currency":"Euro","buying":"2.243090","selling":"2.289450","date":"2021-12-21"},{"id":7760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-22"},{"id":7761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-22"},{"id":7762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-22"},{"id":7763,"type":"notes","currency":"Canadian Dollar","buying":"1.527430","selling":"1.572610","date":"2021-12-22"},{"id":7764,"type":"notes","currency":"Pound Sterling","buying":"2.596140","selling":"2.705460","date":"2021-12-22"},{"id":7765,"type":"notes","currency":"Euro","buying":"2.207820","selling":"2.300780","date":"2021-12-22"},{"id":7766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-22"},{"id":7767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-22"},{"id":7768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-22"},{"id":7769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-22"},{"id":7770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.539040","selling":"1.571230","date":"2021-12-22"},{"id":7771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.639190","selling":"2.688670","date":"2021-12-22"},{"id":7772,"type":"telegraphic","currency":"Euro","buying":"2.244430","selling":"2.286500","date":"2021-12-22"},{"id":7773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-22"},{"id":7774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-22"},{"id":7775,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-22"},{"id":7776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-22"},{"id":7777,"type":"demand","currency":"Canadian Dollar","buying":"1.536130","selling":"1.571230","date":"2021-12-22"},{"id":7778,"type":"demand","currency":"Pound Sterling","buying":"2.634230","selling":"2.688670","date":"2021-12-22"},{"id":7779,"type":"demand","currency":"Euro","buying":"2.240210","selling":"2.286500","date":"2021-12-22"},{"id":7780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-23"},{"id":7781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-23"},{"id":7782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-23"},{"id":7783,"type":"notes","currency":"Canadian Dollar","buying":"1.535350","selling":"1.580760","date":"2021-12-23"},{"id":7784,"type":"notes","currency":"Pound Sterling","buying":"2.615340","selling":"2.725460","date":"2021-12-23"},{"id":7785,"type":"notes","currency":"Euro","buying":"2.218590","selling":"2.312010","date":"2021-12-23"},{"id":7786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-23"},{"id":7787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-23"},{"id":7788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-23"},{"id":7789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-23"},{"id":7790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547020","selling":"1.579370","date":"2021-12-23"},{"id":7791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.658700","selling":"2.708550","date":"2021-12-23"},{"id":7792,"type":"telegraphic","currency":"Euro","buying":"2.255380","selling":"2.297660","date":"2021-12-23"},{"id":7793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-23"},{"id":7794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-23"},{"id":7795,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-23"},{"id":7796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-23"},{"id":7797,"type":"demand","currency":"Canadian Dollar","buying":"1.544090","selling":"1.579370","date":"2021-12-23"},{"id":7798,"type":"demand","currency":"Pound Sterling","buying":"2.653710","selling":"2.708550","date":"2021-12-23"},{"id":7799,"type":"demand","currency":"Euro","buying":"2.251140","selling":"2.297660","date":"2021-12-23"},{"id":7800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-24"},{"id":7801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-24"},{"id":7802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-24"},{"id":7803,"type":"notes","currency":"Canadian Dollar","buying":"1.540380","selling":"1.585950","date":"2021-12-24"},{"id":7804,"type":"notes","currency":"Pound Sterling","buying":"2.626700","selling":"2.737300","date":"2021-12-24"},{"id":7805,"type":"notes","currency":"Euro","buying":"2.219570","selling":"2.313030","date":"2021-12-24"},{"id":7806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-24"},{"id":7807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-24"},{"id":7808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-24"},{"id":7809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-24"},{"id":7810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.552090","selling":"1.584550","date":"2021-12-24"},{"id":7811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.670250","selling":"2.720310","date":"2021-12-24"},{"id":7812,"type":"telegraphic","currency":"Euro","buying":"2.256370","selling":"2.298680","date":"2021-12-24"},{"id":7813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-24"},{"id":7814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-24"},{"id":7815,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-24"},{"id":7816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-24"},{"id":7817,"type":"demand","currency":"Canadian Dollar","buying":"1.549150","selling":"1.584550","date":"2021-12-24"},{"id":7818,"type":"demand","currency":"Pound Sterling","buying":"2.665240","selling":"2.720310","date":"2021-12-24"},{"id":7819,"type":"demand","currency":"Euro","buying":"2.252140","selling":"2.298680","date":"2021-12-24"},{"id":7820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-28"},{"id":7821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-28"},{"id":7822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-28"},{"id":7823,"type":"notes","currency":"Canadian Dollar","buying":"1.542410","selling":"1.588040","date":"2021-12-28"},{"id":7824,"type":"notes","currency":"Pound Sterling","buying":"2.635220","selling":"2.746180","date":"2021-12-28"},{"id":7825,"type":"notes","currency":"Euro","buying":"2.219760","selling":"2.313240","date":"2021-12-28"},{"id":7826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-28"},{"id":7827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-28"},{"id":7828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-28"},{"id":7829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-28"},{"id":7830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.554140","selling":"1.586640","date":"2021-12-28"},{"id":7831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.678910","selling":"2.729140","date":"2021-12-28"},{"id":7832,"type":"telegraphic","currency":"Euro","buying":"2.256570","selling":"2.298880","date":"2021-12-28"},{"id":7833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-28"},{"id":7834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-28"},{"id":7835,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-28"},{"id":7836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-28"},{"id":7837,"type":"demand","currency":"Canadian Dollar","buying":"1.551200","selling":"1.586640","date":"2021-12-28"},{"id":7838,"type":"demand","currency":"Pound Sterling","buying":"2.673880","selling":"2.729140","date":"2021-12-28"},{"id":7839,"type":"demand","currency":"Euro","buying":"2.252330","selling":"2.298880","date":"2021-12-28"},{"id":7840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-29"},{"id":7841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-29"},{"id":7842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-29"},{"id":7843,"type":"notes","currency":"Canadian Dollar","buying":"1.538940","selling":"1.584460","date":"2021-12-29"},{"id":7844,"type":"notes","currency":"Pound Sterling","buying":"2.630420","selling":"2.741180","date":"2021-12-29"},{"id":7845,"type":"notes","currency":"Euro","buying":"2.214380","selling":"2.307620","date":"2021-12-29"},{"id":7846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-29"},{"id":7847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-29"},{"id":7848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-29"},{"id":7849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-29"},{"id":7850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550640","selling":"1.583070","date":"2021-12-29"},{"id":7851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.674040","selling":"2.724170","date":"2021-12-29"},{"id":7852,"type":"telegraphic","currency":"Euro","buying":"2.251100","selling":"2.293300","date":"2021-12-29"},{"id":7853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-29"},{"id":7854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-29"},{"id":7855,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-29"},{"id":7856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-29"},{"id":7857,"type":"demand","currency":"Canadian Dollar","buying":"1.547700","selling":"1.583070","date":"2021-12-29"},{"id":7858,"type":"demand","currency":"Pound Sterling","buying":"2.669010","selling":"2.724170","date":"2021-12-29"},{"id":7859,"type":"demand","currency":"Euro","buying":"2.246870","selling":"2.293300","date":"2021-12-29"},{"id":7860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-30"},{"id":7861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-30"},{"id":7862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-30"},{"id":7863,"type":"notes","currency":"Canadian Dollar","buying":"1.542670","selling":"1.588300","date":"2021-12-30"},{"id":7864,"type":"notes","currency":"Pound Sterling","buying":"2.641680","selling":"2.752920","date":"2021-12-30"},{"id":7865,"type":"notes","currency":"Euro","buying":"2.220940","selling":"2.314460","date":"2021-12-30"},{"id":7866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-30"},{"id":7867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-30"},{"id":7868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-30"},{"id":7869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-30"},{"id":7870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.554390","selling":"1.586910","date":"2021-12-30"},{"id":7871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.685490","selling":"2.735830","date":"2021-12-30"},{"id":7872,"type":"telegraphic","currency":"Euro","buying":"2.257770","selling":"2.300100","date":"2021-12-30"},{"id":7873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-30"},{"id":7874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-30"},{"id":7875,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-30"},{"id":7876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-30"},{"id":7877,"type":"demand","currency":"Canadian Dollar","buying":"1.551460","selling":"1.586910","date":"2021-12-30"},{"id":7878,"type":"demand","currency":"Pound Sterling","buying":"2.680440","selling":"2.735830","date":"2021-12-30"},{"id":7879,"type":"demand","currency":"Euro","buying":"2.253530","selling":"2.300100","date":"2021-12-30"},{"id":7880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2021-12-31"},{"id":7881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2021-12-31"},{"id":7882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2021-12-31"},{"id":7883,"type":"notes","currency":"Canadian Dollar","buying":"1.544230","selling":"1.589910","date":"2021-12-31"},{"id":7884,"type":"notes","currency":"Pound Sterling","buying":"2.640900","selling":"2.752100","date":"2021-12-31"},{"id":7885,"type":"notes","currency":"Euro","buying":"2.214770","selling":"2.308030","date":"2021-12-31"},{"id":7886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-31"},{"id":7887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-31"},{"id":7888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-31"},{"id":7889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2021-12-31"},{"id":7890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.555970","selling":"1.588510","date":"2021-12-31"},{"id":7891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.684690","selling":"2.735020","date":"2021-12-31"},{"id":7892,"type":"telegraphic","currency":"Euro","buying":"2.251500","selling":"2.293710","date":"2021-12-31"},{"id":7893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2021-12-31"},{"id":7894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2021-12-31"},{"id":7895,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2021-12-31"},{"id":7896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2021-12-31"},{"id":7897,"type":"demand","currency":"Canadian Dollar","buying":"1.553020","selling":"1.588510","date":"2021-12-31"},{"id":7898,"type":"demand","currency":"Pound Sterling","buying":"2.679650","selling":"2.735020","date":"2021-12-31"},{"id":7899,"type":"demand","currency":"Euro","buying":"2.247270","selling":"2.293710","date":"2021-12-31"},{"id":7900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-03"},{"id":7901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-03"},{"id":7902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-03"},{"id":7903,"type":"notes","currency":"Canadian Dollar","buying":"1.560530","selling":"1.606690","date":"2022-01-03"},{"id":7904,"type":"notes","currency":"Pound Sterling","buying":"2.651080","selling":"2.762720","date":"2022-01-03"},{"id":7905,"type":"notes","currency":"Euro","buying":"2.229950","selling":"2.323850","date":"2022-01-03"},{"id":7906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-03"},{"id":7907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-03"},{"id":7908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-03"},{"id":7909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-03"},{"id":7910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572390","selling":"1.605280","date":"2022-01-03"},{"id":7911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.695040","selling":"2.745570","date":"2022-01-03"},{"id":7912,"type":"telegraphic","currency":"Euro","buying":"2.266930","selling":"2.309430","date":"2022-01-03"},{"id":7913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-03"},{"id":7914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-03"},{"id":7915,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-03"},{"id":7916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-03"},{"id":7917,"type":"demand","currency":"Canadian Dollar","buying":"1.569420","selling":"1.605280","date":"2022-01-03"},{"id":7918,"type":"demand","currency":"Pound Sterling","buying":"2.689980","selling":"2.745570","date":"2022-01-03"},{"id":7919,"type":"demand","currency":"Euro","buying":"2.262670","selling":"2.309430","date":"2022-01-03"},{"id":7920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-04"},{"id":7921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-04"},{"id":7922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-04"},{"id":7923,"type":"notes","currency":"Canadian Dollar","buying":"1.548100","selling":"1.593890","date":"2022-01-04"},{"id":7924,"type":"notes","currency":"Pound Sterling","buying":"2.640210","selling":"2.751390","date":"2022-01-04"},{"id":7925,"type":"notes","currency":"Euro","buying":"2.211730","selling":"2.304870","date":"2022-01-04"},{"id":7926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-04"},{"id":7927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-04"},{"id":7928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-04"},{"id":7929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-04"},{"id":7930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559860","selling":"1.592490","date":"2022-01-04"},{"id":7931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.683990","selling":"2.734310","date":"2022-01-04"},{"id":7932,"type":"telegraphic","currency":"Euro","buying":"2.248410","selling":"2.290560","date":"2022-01-04"},{"id":7933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-04"},{"id":7934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-04"},{"id":7935,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-04"},{"id":7936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-04"},{"id":7937,"type":"demand","currency":"Canadian Dollar","buying":"1.556910","selling":"1.592490","date":"2022-01-04"},{"id":7938,"type":"demand","currency":"Pound Sterling","buying":"2.678950","selling":"2.734310","date":"2022-01-04"},{"id":7939,"type":"demand","currency":"Euro","buying":"2.244190","selling":"2.290560","date":"2022-01-04"},{"id":7940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-05"},{"id":7941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-05"},{"id":7942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-05"},{"id":7943,"type":"notes","currency":"Canadian Dollar","buying":"1.553470","selling":"1.599420","date":"2022-01-05"},{"id":7944,"type":"notes","currency":"Pound Sterling","buying":"2.649520","selling":"2.761080","date":"2022-01-05"},{"id":7945,"type":"notes","currency":"Euro","buying":"2.210560","selling":"2.303640","date":"2022-01-05"},{"id":7946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-05"},{"id":7947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-05"},{"id":7948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-05"},{"id":7949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-05"},{"id":7950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565270","selling":"1.598010","date":"2022-01-05"},{"id":7951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.693450","selling":"2.743950","date":"2022-01-05"},{"id":7952,"type":"telegraphic","currency":"Euro","buying":"2.247210","selling":"2.289340","date":"2022-01-05"},{"id":7953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-05"},{"id":7954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-05"},{"id":7955,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-05"},{"id":7956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-05"},{"id":7957,"type":"demand","currency":"Canadian Dollar","buying":"1.562310","selling":"1.598010","date":"2022-01-05"},{"id":7958,"type":"demand","currency":"Pound Sterling","buying":"2.688390","selling":"2.743950","date":"2022-01-05"},{"id":7959,"type":"demand","currency":"Euro","buying":"2.242990","selling":"2.289340","date":"2022-01-05"},{"id":7960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-06"},{"id":7961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-06"},{"id":7962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-06"},{"id":7963,"type":"notes","currency":"Canadian Dollar","buying":"1.554200","selling":"1.600170","date":"2022-01-06"},{"id":7964,"type":"notes","currency":"Pound Sterling","buying":"2.663030","selling":"2.775170","date":"2022-01-06"},{"id":7965,"type":"notes","currency":"Euro","buying":"2.221630","selling":"2.315170","date":"2022-01-06"},{"id":7966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-06"},{"id":7967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-06"},{"id":7968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-06"},{"id":7969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-06"},{"id":7970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566010","selling":"1.598760","date":"2022-01-06"},{"id":7971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.707190","selling":"2.757940","date":"2022-01-06"},{"id":7972,"type":"telegraphic","currency":"Euro","buying":"2.258460","selling":"2.300810","date":"2022-01-06"},{"id":7973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-06"},{"id":7974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-06"},{"id":7975,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-06"},{"id":7976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-06"},{"id":7977,"type":"demand","currency":"Canadian Dollar","buying":"1.563050","selling":"1.598760","date":"2022-01-06"},{"id":7978,"type":"demand","currency":"Pound Sterling","buying":"2.702110","selling":"2.757940","date":"2022-01-06"},{"id":7979,"type":"demand","currency":"Euro","buying":"2.254220","selling":"2.300810","date":"2022-01-06"},{"id":7980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-07"},{"id":7981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-07"},{"id":7982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-07"},{"id":7983,"type":"notes","currency":"Canadian Dollar","buying":"1.550900","selling":"1.596780","date":"2022-01-07"},{"id":7984,"type":"notes","currency":"Pound Sterling","buying":"2.649520","selling":"2.761080","date":"2022-01-07"},{"id":7985,"type":"notes","currency":"Euro","buying":"2.212130","selling":"2.305270","date":"2022-01-07"},{"id":7986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-07"},{"id":7987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-07"},{"id":7988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-07"},{"id":7989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-07"},{"id":7990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562690","selling":"1.595370","date":"2022-01-07"},{"id":7991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.693450","selling":"2.743950","date":"2022-01-07"},{"id":7992,"type":"telegraphic","currency":"Euro","buying":"2.248810","selling":"2.290970","date":"2022-01-07"},{"id":7993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-07"},{"id":7994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-07"},{"id":7995,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-07"},{"id":7996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-07"},{"id":7997,"type":"demand","currency":"Canadian Dollar","buying":"1.559730","selling":"1.595370","date":"2022-01-07"},{"id":7998,"type":"demand","currency":"Pound Sterling","buying":"2.688390","selling":"2.743950","date":"2022-01-07"},{"id":7999,"type":"demand","currency":"Euro","buying":"2.244580","selling":"2.290970","date":"2022-01-07"},{"id":8000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-10"},{"id":8001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-10"},{"id":8002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-10"},{"id":8003,"type":"notes","currency":"Canadian Dollar","buying":"1.561460","selling":"1.607650","date":"2022-01-10"},{"id":8004,"type":"notes","currency":"Pound Sterling","buying":"2.661470","selling":"2.773530","date":"2022-01-10"},{"id":8005,"type":"notes","currency":"Euro","buying":"2.225450","selling":"2.319150","date":"2022-01-10"},{"id":8006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-10"},{"id":8007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-10"},{"id":8008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-10"},{"id":8009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-10"},{"id":8010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573330","selling":"1.606240","date":"2022-01-10"},{"id":8011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.705600","selling":"2.756320","date":"2022-01-10"},{"id":8012,"type":"telegraphic","currency":"Euro","buying":"2.262350","selling":"2.304760","date":"2022-01-10"},{"id":8013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-10"},{"id":8014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-10"},{"id":8015,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-10"},{"id":8016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-10"},{"id":8017,"type":"demand","currency":"Canadian Dollar","buying":"1.570350","selling":"1.606240","date":"2022-01-10"},{"id":8018,"type":"demand","currency":"Pound Sterling","buying":"2.700520","selling":"2.756320","date":"2022-01-10"},{"id":8019,"type":"demand","currency":"Euro","buying":"2.258100","selling":"2.304760","date":"2022-01-10"},{"id":8020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-11"},{"id":8021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-11"},{"id":8022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-11"},{"id":8023,"type":"notes","currency":"Canadian Dollar","buying":"1.555680","selling":"1.601690","date":"2022-01-11"},{"id":8024,"type":"notes","currency":"Pound Sterling","buying":"2.657350","selling":"2.769250","date":"2022-01-11"},{"id":8025,"type":"notes","currency":"Euro","buying":"2.218390","selling":"2.311810","date":"2022-01-11"},{"id":8026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-11"},{"id":8027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-11"},{"id":8028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-11"},{"id":8029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-11"},{"id":8030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567500","selling":"1.600290","date":"2022-01-11"},{"id":8031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.701420","selling":"2.752060","date":"2022-01-11"},{"id":8032,"type":"telegraphic","currency":"Euro","buying":"2.255180","selling":"2.297460","date":"2022-01-11"},{"id":8033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-11"},{"id":8034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-11"},{"id":8035,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-11"},{"id":8036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-11"},{"id":8037,"type":"demand","currency":"Canadian Dollar","buying":"1.564540","selling":"1.600290","date":"2022-01-11"},{"id":8038,"type":"demand","currency":"Pound Sterling","buying":"2.696340","selling":"2.752060","date":"2022-01-11"},{"id":8039,"type":"demand","currency":"Euro","buying":"2.250940","selling":"2.297460","date":"2022-01-11"},{"id":8040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-12"},{"id":8041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-12"},{"id":8042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-12"},{"id":8043,"type":"notes","currency":"Canadian Dollar","buying":"1.569770","selling":"1.616200","date":"2022-01-12"},{"id":8044,"type":"notes","currency":"Pound Sterling","buying":"2.667830","selling":"2.780170","date":"2022-01-12"},{"id":8045,"type":"notes","currency":"Euro","buying":"2.225450","selling":"2.319150","date":"2022-01-12"},{"id":8046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-12"},{"id":8047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-12"},{"id":8048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-12"},{"id":8049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-12"},{"id":8050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581700","selling":"1.614780","date":"2022-01-12"},{"id":8051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.712070","selling":"2.762910","date":"2022-01-12"},{"id":8052,"type":"telegraphic","currency":"Euro","buying":"2.262350","selling":"2.304760","date":"2022-01-12"},{"id":8053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-12"},{"id":8054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-12"},{"id":8055,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-12"},{"id":8056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-12"},{"id":8057,"type":"demand","currency":"Canadian Dollar","buying":"1.578710","selling":"1.614780","date":"2022-01-12"},{"id":8058,"type":"demand","currency":"Pound Sterling","buying":"2.706980","selling":"2.762910","date":"2022-01-12"},{"id":8059,"type":"demand","currency":"Euro","buying":"2.258100","selling":"2.304760","date":"2022-01-12"},{"id":8060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-13"},{"id":8061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-13"},{"id":8062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-13"},{"id":8063,"type":"notes","currency":"Canadian Dollar","buying":"1.578690","selling":"1.625390","date":"2022-01-13"},{"id":8064,"type":"notes","currency":"Pound Sterling","buying":"2.684770","selling":"2.797830","date":"2022-01-13"},{"id":8065,"type":"notes","currency":"Euro","buying":"2.241510","selling":"2.335890","date":"2022-01-13"},{"id":8066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-13"},{"id":8067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-13"},{"id":8068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-13"},{"id":8069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-13"},{"id":8070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.590690","selling":"1.623960","date":"2022-01-13"},{"id":8071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.729290","selling":"2.780460","date":"2022-01-13"},{"id":8072,"type":"telegraphic","currency":"Euro","buying":"2.278680","selling":"2.321400","date":"2022-01-13"},{"id":8073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-13"},{"id":8074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-13"},{"id":8075,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-13"},{"id":8076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-13"},{"id":8077,"type":"demand","currency":"Canadian Dollar","buying":"1.587680","selling":"1.623960","date":"2022-01-13"},{"id":8078,"type":"demand","currency":"Pound Sterling","buying":"2.724170","selling":"2.780460","date":"2022-01-13"},{"id":8079,"type":"demand","currency":"Euro","buying":"2.274400","selling":"2.321400","date":"2022-01-13"},{"id":8080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-14"},{"id":8081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-14"},{"id":8082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-14"},{"id":8083,"type":"notes","currency":"Canadian Dollar","buying":"1.579960","selling":"1.626690","date":"2022-01-14"},{"id":8084,"type":"notes","currency":"Pound Sterling","buying":"2.687320","selling":"2.800480","date":"2022-01-14"},{"id":8085,"type":"notes","currency":"Euro","buying":"2.245620","selling":"2.340180","date":"2022-01-14"},{"id":8086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-14"},{"id":8087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-14"},{"id":8088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-14"},{"id":8089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-14"},{"id":8090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.591960","selling":"1.625260","date":"2022-01-14"},{"id":8091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.731880","selling":"2.783100","date":"2022-01-14"},{"id":8092,"type":"telegraphic","currency":"Euro","buying":"2.282860","selling":"2.325660","date":"2022-01-14"},{"id":8093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-14"},{"id":8094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-14"},{"id":8095,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-14"},{"id":8096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-14"},{"id":8097,"type":"demand","currency":"Canadian Dollar","buying":"1.588950","selling":"1.625260","date":"2022-01-14"},{"id":8098,"type":"demand","currency":"Pound Sterling","buying":"2.726750","selling":"2.783100","date":"2022-01-14"},{"id":8099,"type":"demand","currency":"Euro","buying":"2.278570","selling":"2.325660","date":"2022-01-14"},{"id":8100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-17"},{"id":8101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-17"},{"id":8102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-17"},{"id":8103,"type":"notes","currency":"Canadian Dollar","buying":"1.570400","selling":"1.616850","date":"2022-01-17"},{"id":8104,"type":"notes","currency":"Pound Sterling","buying":"2.676350","selling":"2.789050","date":"2022-01-17"},{"id":8105,"type":"notes","currency":"Euro","buying":"2.234950","selling":"2.329050","date":"2022-01-17"},{"id":8106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-17"},{"id":8107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-17"},{"id":8108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-17"},{"id":8109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-17"},{"id":8110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582340","selling":"1.615430","date":"2022-01-17"},{"id":8111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.720730","selling":"2.771740","date":"2022-01-17"},{"id":8112,"type":"telegraphic","currency":"Euro","buying":"2.272000","selling":"2.314600","date":"2022-01-17"},{"id":8113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-17"},{"id":8114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-17"},{"id":8115,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-17"},{"id":8116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-17"},{"id":8117,"type":"demand","currency":"Canadian Dollar","buying":"1.579350","selling":"1.615430","date":"2022-01-17"},{"id":8118,"type":"demand","currency":"Pound Sterling","buying":"2.715620","selling":"2.771740","date":"2022-01-17"},{"id":8119,"type":"demand","currency":"Euro","buying":"2.267740","selling":"2.314600","date":"2022-01-17"},{"id":8120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-18"},{"id":8121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-18"},{"id":8122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-18"},{"id":8123,"type":"notes","currency":"Canadian Dollar","buying":"1.576940","selling":"1.623580","date":"2022-01-18"},{"id":8124,"type":"notes","currency":"Pound Sterling","buying":"2.673410","selling":"2.785990","date":"2022-01-18"},{"id":8125,"type":"notes","currency":"Euro","buying":"2.235040","selling":"2.329160","date":"2022-01-18"},{"id":8126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-18"},{"id":8127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-18"},{"id":8128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-18"},{"id":8129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-18"},{"id":8130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.588920","selling":"1.622150","date":"2022-01-18"},{"id":8131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.717740","selling":"2.768700","date":"2022-01-18"},{"id":8132,"type":"telegraphic","currency":"Euro","buying":"2.272100","selling":"2.314700","date":"2022-01-18"},{"id":8133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-18"},{"id":8134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-18"},{"id":8135,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-18"},{"id":8136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-18"},{"id":8137,"type":"demand","currency":"Canadian Dollar","buying":"1.585920","selling":"1.622150","date":"2022-01-18"},{"id":8138,"type":"demand","currency":"Pound Sterling","buying":"2.712640","selling":"2.768700","date":"2022-01-18"},{"id":8139,"type":"demand","currency":"Euro","buying":"2.267840","selling":"2.314700","date":"2022-01-18"},{"id":8140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-19"},{"id":8141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-19"},{"id":8142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-19"},{"id":8143,"type":"notes","currency":"Canadian Dollar","buying":"1.571650","selling":"1.618130","date":"2022-01-19"},{"id":8144,"type":"notes","currency":"Pound Sterling","buying":"2.659510","selling":"2.771490","date":"2022-01-19"},{"id":8145,"type":"notes","currency":"Euro","buying":"2.217710","selling":"2.311090","date":"2022-01-19"},{"id":8146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-19"},{"id":8147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-19"},{"id":8148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-19"},{"id":8149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-19"},{"id":8150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583590","selling":"1.616710","date":"2022-01-19"},{"id":8151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.703610","selling":"2.754290","date":"2022-01-19"},{"id":8152,"type":"telegraphic","currency":"Euro","buying":"2.254480","selling":"2.296750","date":"2022-01-19"},{"id":8153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-19"},{"id":8154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-19"},{"id":8155,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-19"},{"id":8156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-19"},{"id":8157,"type":"demand","currency":"Canadian Dollar","buying":"1.580600","selling":"1.616710","date":"2022-01-19"},{"id":8158,"type":"demand","currency":"Pound Sterling","buying":"2.698530","selling":"2.754290","date":"2022-01-19"},{"id":8159,"type":"demand","currency":"Euro","buying":"2.250250","selling":"2.296750","date":"2022-01-19"},{"id":8160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-20"},{"id":8161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-20"},{"id":8162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-20"},{"id":8163,"type":"notes","currency":"Canadian Dollar","buying":"1.580650","selling":"1.627400","date":"2022-01-20"},{"id":8164,"type":"notes","currency":"Pound Sterling","buying":"2.669690","selling":"2.782110","date":"2022-01-20"},{"id":8165,"type":"notes","currency":"Euro","buying":"2.222800","selling":"2.316400","date":"2022-01-20"},{"id":8166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-20"},{"id":8167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-20"},{"id":8168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-20"},{"id":8169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-20"},{"id":8170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.592660","selling":"1.625970","date":"2022-01-20"},{"id":8171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.713960","selling":"2.764840","date":"2022-01-20"},{"id":8172,"type":"telegraphic","currency":"Euro","buying":"2.259660","selling":"2.302020","date":"2022-01-20"},{"id":8173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-20"},{"id":8174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-20"},{"id":8175,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-20"},{"id":8176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-20"},{"id":8177,"type":"demand","currency":"Canadian Dollar","buying":"1.589650","selling":"1.625970","date":"2022-01-20"},{"id":8178,"type":"demand","currency":"Pound Sterling","buying":"2.708860","selling":"2.764840","date":"2022-01-20"},{"id":8179,"type":"demand","currency":"Euro","buying":"2.255420","selling":"2.302020","date":"2022-01-20"},{"id":8180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-24"},{"id":8181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-24"},{"id":8182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-24"},{"id":8183,"type":"notes","currency":"Canadian Dollar","buying":"1.569530","selling":"1.615960","date":"2022-01-24"},{"id":8184,"type":"notes","currency":"Pound Sterling","buying":"2.655000","selling":"2.766800","date":"2022-01-24"},{"id":8185,"type":"notes","currency":"Euro","buying":"2.221630","selling":"2.315170","date":"2022-01-24"},{"id":8186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-24"},{"id":8187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-24"},{"id":8188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-24"},{"id":8189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-24"},{"id":8190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581460","selling":"1.614540","date":"2022-01-24"},{"id":8191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.699030","selling":"2.749630","date":"2022-01-24"},{"id":8192,"type":"telegraphic","currency":"Euro","buying":"2.258460","selling":"2.300810","date":"2022-01-24"},{"id":8193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-24"},{"id":8194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-24"},{"id":8195,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-01-24"},{"id":8196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-24"},{"id":8197,"type":"demand","currency":"Canadian Dollar","buying":"1.578470","selling":"1.614540","date":"2022-01-24"},{"id":8198,"type":"demand","currency":"Pound Sterling","buying":"2.693960","selling":"2.749630","date":"2022-01-24"},{"id":8199,"type":"demand","currency":"Euro","buying":"2.254220","selling":"2.300810","date":"2022-01-24"},{"id":8200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-25"},{"id":8201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-25"},{"id":8202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-25"},{"id":8203,"type":"notes","currency":"Canadian Dollar","buying":"1.558620","selling":"1.604720","date":"2022-01-25"},{"id":8204,"type":"notes","currency":"Pound Sterling","buying":"2.638740","selling":"2.749860","date":"2022-01-25"},{"id":8205,"type":"notes","currency":"Euro","buying":"2.219670","selling":"2.313130","date":"2022-01-25"},{"id":8206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-25"},{"id":8207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-25"},{"id":8208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-25"},{"id":8209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-25"},{"id":8210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.570460","selling":"1.603310","date":"2022-01-25"},{"id":8211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.682500","selling":"2.732790","date":"2022-01-25"},{"id":8212,"type":"telegraphic","currency":"Euro","buying":"2.256470","selling":"2.298780","date":"2022-01-25"},{"id":8213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-25"},{"id":8214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-25"},{"id":8215,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-25"},{"id":8216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-25"},{"id":8217,"type":"demand","currency":"Canadian Dollar","buying":"1.567490","selling":"1.603310","date":"2022-01-25"},{"id":8218,"type":"demand","currency":"Pound Sterling","buying":"2.677460","selling":"2.732790","date":"2022-01-25"},{"id":8219,"type":"demand","currency":"Euro","buying":"2.252240","selling":"2.298780","date":"2022-01-25"},{"id":8220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-26"},{"id":8221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-26"},{"id":8222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-26"},{"id":8223,"type":"notes","currency":"Canadian Dollar","buying":"1.564990","selling":"1.611290","date":"2022-01-26"},{"id":8224,"type":"notes","currency":"Pound Sterling","buying":"2.645800","selling":"2.757200","date":"2022-01-26"},{"id":8225,"type":"notes","currency":"Euro","buying":"2.211930","selling":"2.305070","date":"2022-01-26"},{"id":8226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-26"},{"id":8227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-26"},{"id":8228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-26"},{"id":8229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-26"},{"id":8230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576890","selling":"1.609870","date":"2022-01-26"},{"id":8231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.689670","selling":"2.740090","date":"2022-01-26"},{"id":8232,"type":"telegraphic","currency":"Euro","buying":"2.248610","selling":"2.290760","date":"2022-01-26"},{"id":8233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-26"},{"id":8234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-26"},{"id":8235,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-26"},{"id":8236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-26"},{"id":8237,"type":"demand","currency":"Canadian Dollar","buying":"1.573910","selling":"1.609870","date":"2022-01-26"},{"id":8238,"type":"demand","currency":"Pound Sterling","buying":"2.684620","selling":"2.740090","date":"2022-01-26"},{"id":8239,"type":"demand","currency":"Euro","buying":"2.244380","selling":"2.290760","date":"2022-01-26"},{"id":8240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-27"},{"id":8241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-27"},{"id":8242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-27"},{"id":8243,"type":"notes","currency":"Canadian Dollar","buying":"1.567280","selling":"1.613640","date":"2022-01-27"},{"id":8244,"type":"notes","currency":"Pound Sterling","buying":"2.647360","selling":"2.758840","date":"2022-01-27"},{"id":8245,"type":"notes","currency":"Euro","buying":"2.212030","selling":"2.305170","date":"2022-01-27"},{"id":8246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-27"},{"id":8247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-27"},{"id":8248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-27"},{"id":8249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-27"},{"id":8250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.579190","selling":"1.612230","date":"2022-01-27"},{"id":8251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.691260","selling":"2.741720","date":"2022-01-27"},{"id":8252,"type":"telegraphic","currency":"Euro","buying":"2.248710","selling":"2.290870","date":"2022-01-27"},{"id":8253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-27"},{"id":8254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-27"},{"id":8255,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-27"},{"id":8256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-27"},{"id":8257,"type":"demand","currency":"Canadian Dollar","buying":"1.576210","selling":"1.612230","date":"2022-01-27"},{"id":8258,"type":"demand","currency":"Pound Sterling","buying":"2.686210","selling":"2.741720","date":"2022-01-27"},{"id":8259,"type":"demand","currency":"Euro","buying":"2.244480","selling":"2.290870","date":"2022-01-27"},{"id":8260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-28"},{"id":8261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-28"},{"id":8262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-28"},{"id":8263,"type":"notes","currency":"Canadian Dollar","buying":"1.550170","selling":"1.596020","date":"2022-01-28"},{"id":8264,"type":"notes","currency":"Pound Sterling","buying":"2.618570","selling":"2.728830","date":"2022-01-28"},{"id":8265,"type":"notes","currency":"Euro","buying":"2.181670","selling":"2.273530","date":"2022-01-28"},{"id":8266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-28"},{"id":8267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-28"},{"id":8268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-28"},{"id":8269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-28"},{"id":8270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561950","selling":"1.594620","date":"2022-01-28"},{"id":8271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.661990","selling":"2.711900","date":"2022-01-28"},{"id":8272,"type":"telegraphic","currency":"Euro","buying":"2.217840","selling":"2.259420","date":"2022-01-28"},{"id":8273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-28"},{"id":8274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-28"},{"id":8275,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-01-28"},{"id":8276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-28"},{"id":8277,"type":"demand","currency":"Canadian Dollar","buying":"1.559000","selling":"1.594620","date":"2022-01-28"},{"id":8278,"type":"demand","currency":"Pound Sterling","buying":"2.656990","selling":"2.711900","date":"2022-01-28"},{"id":8279,"type":"demand","currency":"Euro","buying":"2.213680","selling":"2.259420","date":"2022-01-28"},{"id":8280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-01-31"},{"id":8281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-01-31"},{"id":8282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-01-31"},{"id":8283,"type":"notes","currency":"Canadian Dollar","buying":"1.545080","selling":"1.590780","date":"2022-01-31"},{"id":8284,"type":"notes","currency":"Pound Sterling","buying":"2.622490","selling":"2.732910","date":"2022-01-31"},{"id":8285,"type":"notes","currency":"Euro","buying":"2.184610","selling":"2.276590","date":"2022-01-31"},{"id":8286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-31"},{"id":8287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-31"},{"id":8288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-31"},{"id":8289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-01-31"},{"id":8290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556820","selling":"1.589380","date":"2022-01-31"},{"id":8291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.665970","selling":"2.715950","date":"2022-01-31"},{"id":8292,"type":"telegraphic","currency":"Euro","buying":"2.220830","selling":"2.262470","date":"2022-01-31"},{"id":8293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-01-31"},{"id":8294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-01-31"},{"id":8295,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-01-31"},{"id":8296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-01-31"},{"id":8297,"type":"demand","currency":"Canadian Dollar","buying":"1.553880","selling":"1.589380","date":"2022-01-31"},{"id":8298,"type":"demand","currency":"Pound Sterling","buying":"2.660960","selling":"2.715950","date":"2022-01-31"},{"id":8299,"type":"demand","currency":"Euro","buying":"2.216660","selling":"2.262470","date":"2022-01-31"},{"id":8300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-01"},{"id":8301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-01"},{"id":8302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-01"},{"id":8303,"type":"notes","currency":"Canadian Dollar","buying":"1.554320","selling":"1.600290","date":"2022-02-01"},{"id":8304,"type":"notes","currency":"Pound Sterling","buying":"2.634240","selling":"2.745160","date":"2022-02-01"},{"id":8305,"type":"notes","currency":"Euro","buying":"2.200470","selling":"2.293130","date":"2022-02-01"},{"id":8306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-01"},{"id":8307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-01"},{"id":8308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-01"},{"id":8309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-01"},{"id":8310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566130","selling":"1.598890","date":"2022-02-01"},{"id":8311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.677920","selling":"2.728120","date":"2022-02-01"},{"id":8312,"type":"telegraphic","currency":"Euro","buying":"2.236960","selling":"2.278900","date":"2022-02-01"},{"id":8313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-01"},{"id":8314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-01"},{"id":8315,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-01"},{"id":8316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-01"},{"id":8317,"type":"demand","currency":"Canadian Dollar","buying":"1.563170","selling":"1.598890","date":"2022-02-01"},{"id":8318,"type":"demand","currency":"Pound Sterling","buying":"2.672890","selling":"2.728120","date":"2022-02-01"},{"id":8319,"type":"demand","currency":"Euro","buying":"2.232760","selling":"2.278900","date":"2022-02-01"},{"id":8320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-02"},{"id":8321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-02"},{"id":8322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-02"},{"id":8323,"type":"notes","currency":"Canadian Dollar","buying":"1.554320","selling":"1.600290","date":"2022-02-02"},{"id":8324,"type":"notes","currency":"Pound Sterling","buying":"2.645990","selling":"2.757410","date":"2022-02-02"},{"id":8325,"type":"notes","currency":"Euro","buying":"2.202330","selling":"2.295070","date":"2022-02-02"},{"id":8326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-02"},{"id":8327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-02"},{"id":8328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-02"},{"id":8329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-02"},{"id":8330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566130","selling":"1.598890","date":"2022-02-02"},{"id":8331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.689870","selling":"2.740300","date":"2022-02-02"},{"id":8332,"type":"telegraphic","currency":"Euro","buying":"2.238850","selling":"2.280820","date":"2022-02-02"},{"id":8333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-02"},{"id":8334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-02"},{"id":8335,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-02"},{"id":8336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-02"},{"id":8337,"type":"demand","currency":"Canadian Dollar","buying":"1.563170","selling":"1.598890","date":"2022-02-02"},{"id":8338,"type":"demand","currency":"Pound Sterling","buying":"2.684810","selling":"2.740300","date":"2022-02-02"},{"id":8339,"type":"demand","currency":"Euro","buying":"2.234650","selling":"2.280820","date":"2022-02-02"},{"id":8340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-03"},{"id":8341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-03"},{"id":8342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-03"},{"id":8343,"type":"notes","currency":"Canadian Dollar","buying":"1.556170","selling":"1.602200","date":"2022-02-03"},{"id":8344,"type":"notes","currency":"Pound Sterling","buying":"2.659310","selling":"2.771290","date":"2022-02-03"},{"id":8345,"type":"notes","currency":"Euro","buying":"2.216040","selling":"2.309360","date":"2022-02-03"},{"id":8346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-03"},{"id":8347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-03"},{"id":8348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-03"},{"id":8349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-03"},{"id":8350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568000","selling":"1.600790","date":"2022-02-03"},{"id":8351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.703410","selling":"2.754090","date":"2022-02-03"},{"id":8352,"type":"telegraphic","currency":"Euro","buying":"2.252790","selling":"2.295020","date":"2022-02-03"},{"id":8353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-03"},{"id":8354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-03"},{"id":8355,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-03"},{"id":8356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-03"},{"id":8357,"type":"demand","currency":"Canadian Dollar","buying":"1.565030","selling":"1.600790","date":"2022-02-03"},{"id":8358,"type":"demand","currency":"Pound Sterling","buying":"2.698330","selling":"2.754090","date":"2022-02-03"},{"id":8359,"type":"demand","currency":"Euro","buying":"2.248560","selling":"2.295020","date":"2022-02-03"},{"id":8360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-04"},{"id":8361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-04"},{"id":8362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-04"},{"id":8363,"type":"notes","currency":"Canadian Dollar","buying":"1.556650","selling":"1.602690","date":"2022-02-04"},{"id":8364,"type":"notes","currency":"Pound Sterling","buying":"2.664990","selling":"2.777210","date":"2022-02-04"},{"id":8365,"type":"notes","currency":"Euro","buying":"2.240140","selling":"2.334460","date":"2022-02-04"},{"id":8366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-04"},{"id":8367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-04"},{"id":8368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-04"},{"id":8369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-04"},{"id":8370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568480","selling":"1.601280","date":"2022-02-04"},{"id":8371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.709180","selling":"2.759970","date":"2022-02-04"},{"id":8372,"type":"telegraphic","currency":"Euro","buying":"2.277280","selling":"2.319980","date":"2022-02-04"},{"id":8373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-04"},{"id":8374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-04"},{"id":8375,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-04"},{"id":8376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-04"},{"id":8377,"type":"demand","currency":"Canadian Dollar","buying":"1.565510","selling":"1.601280","date":"2022-02-04"},{"id":8378,"type":"demand","currency":"Pound Sterling","buying":"2.704090","selling":"2.759970","date":"2022-02-04"},{"id":8379,"type":"demand","currency":"Euro","buying":"2.273000","selling":"2.319980","date":"2022-02-04"},{"id":8380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-07"},{"id":8381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-07"},{"id":8382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-07"},{"id":8383,"type":"notes","currency":"Canadian Dollar","buying":"1.548040","selling":"1.593830","date":"2022-02-07"},{"id":8384,"type":"notes","currency":"Pound Sterling","buying":"2.652850","selling":"2.764550","date":"2022-02-07"},{"id":8385,"type":"notes","currency":"Euro","buying":"2.243960","selling":"2.338440","date":"2022-02-07"},{"id":8386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-07"},{"id":8387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-07"},{"id":8388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-07"},{"id":8389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-07"},{"id":8390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559800","selling":"1.592430","date":"2022-02-07"},{"id":8391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.696840","selling":"2.747400","date":"2022-02-07"},{"id":8392,"type":"telegraphic","currency":"Euro","buying":"2.281160","selling":"2.323930","date":"2022-02-07"},{"id":8393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-07"},{"id":8394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-07"},{"id":8395,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-07"},{"id":8396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-07"},{"id":8397,"type":"demand","currency":"Canadian Dollar","buying":"1.556860","selling":"1.592430","date":"2022-02-07"},{"id":8398,"type":"demand","currency":"Pound Sterling","buying":"2.691770","selling":"2.747400","date":"2022-02-07"},{"id":8399,"type":"demand","currency":"Euro","buying":"2.276880","selling":"2.323930","date":"2022-02-07"},{"id":8400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-08"},{"id":8401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-08"},{"id":8402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-08"},{"id":8403,"type":"notes","currency":"Canadian Dollar","buying":"1.556900","selling":"1.602950","date":"2022-02-08"},{"id":8404,"type":"notes","currency":"Pound Sterling","buying":"2.648150","selling":"2.759650","date":"2022-02-08"},{"id":8405,"type":"notes","currency":"Euro","buying":"2.237490","selling":"2.331710","date":"2022-02-08"},{"id":8406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-08"},{"id":8407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-08"},{"id":8408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-08"},{"id":8409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-08"},{"id":8410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568730","selling":"1.601550","date":"2022-02-08"},{"id":8411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.692060","selling":"2.742530","date":"2022-02-08"},{"id":8412,"type":"telegraphic","currency":"Euro","buying":"2.274590","selling":"2.317240","date":"2022-02-08"},{"id":8413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-08"},{"id":8414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-08"},{"id":8415,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-08"},{"id":8416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-08"},{"id":8417,"type":"demand","currency":"Canadian Dollar","buying":"1.565770","selling":"1.601550","date":"2022-02-08"},{"id":8418,"type":"demand","currency":"Pound Sterling","buying":"2.687000","selling":"2.742530","date":"2022-02-08"},{"id":8419,"type":"demand","currency":"Euro","buying":"2.270320","selling":"2.317240","date":"2022-02-08"},{"id":8420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-09"},{"id":8421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-09"},{"id":8422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-09"},{"id":8423,"type":"notes","currency":"Canadian Dollar","buying":"1.553290","selling":"1.599240","date":"2022-02-09"},{"id":8424,"type":"notes","currency":"Pound Sterling","buying":"2.655200","selling":"2.767000","date":"2022-02-09"},{"id":8425,"type":"notes","currency":"Euro","buying":"2.237590","selling":"2.331810","date":"2022-02-09"},{"id":8426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-09"},{"id":8427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-09"},{"id":8428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-09"},{"id":8429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-09"},{"id":8430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565090","selling":"1.597830","date":"2022-02-09"},{"id":8431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.699230","selling":"2.749830","date":"2022-02-09"},{"id":8432,"type":"telegraphic","currency":"Euro","buying":"2.274690","selling":"2.317340","date":"2022-02-09"},{"id":8433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-09"},{"id":8434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-09"},{"id":8435,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-09"},{"id":8436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-09"},{"id":8437,"type":"demand","currency":"Canadian Dollar","buying":"1.562140","selling":"1.597830","date":"2022-02-09"},{"id":8438,"type":"demand","currency":"Pound Sterling","buying":"2.694160","selling":"2.749830","date":"2022-02-09"},{"id":8439,"type":"demand","currency":"Euro","buying":"2.270420","selling":"2.317340","date":"2022-02-09"},{"id":8440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-10"},{"id":8441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-10"},{"id":8442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-10"},{"id":8443,"type":"notes","currency":"Canadian Dollar","buying":"1.557510","selling":"1.603580","date":"2022-02-10"},{"id":8444,"type":"notes","currency":"Pound Sterling","buying":"2.651280","selling":"2.762920","date":"2022-02-10"},{"id":8445,"type":"notes","currency":"Euro","buying":"2.239060","selling":"2.333340","date":"2022-02-10"},{"id":8446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-10"},{"id":8447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-10"},{"id":8448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-10"},{"id":8449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-10"},{"id":8450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.569350","selling":"1.602180","date":"2022-02-10"},{"id":8451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.695240","selling":"2.745770","date":"2022-02-10"},{"id":8452,"type":"telegraphic","currency":"Euro","buying":"2.276190","selling":"2.318860","date":"2022-02-10"},{"id":8453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-10"},{"id":8454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-10"},{"id":8455,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-10"},{"id":8456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-10"},{"id":8457,"type":"demand","currency":"Canadian Dollar","buying":"1.566380","selling":"1.602180","date":"2022-02-10"},{"id":8458,"type":"demand","currency":"Pound Sterling","buying":"2.690180","selling":"2.745770","date":"2022-02-10"},{"id":8459,"type":"demand","currency":"Euro","buying":"2.271910","selling":"2.318860","date":"2022-02-10"},{"id":8460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-11"},{"id":8461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-11"},{"id":8462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-11"},{"id":8463,"type":"notes","currency":"Canadian Dollar","buying":"1.555800","selling":"1.601820","date":"2022-02-11"},{"id":8464,"type":"notes","currency":"Pound Sterling","buying":"2.665190","selling":"2.777410","date":"2022-02-11"},{"id":8465,"type":"notes","currency":"Euro","buying":"2.246110","selling":"2.340690","date":"2022-02-11"},{"id":8466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-11"},{"id":8467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-11"},{"id":8468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-11"},{"id":8469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-11"},{"id":8470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567620","selling":"1.600410","date":"2022-02-11"},{"id":8471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.709380","selling":"2.760180","date":"2022-02-11"},{"id":8472,"type":"telegraphic","currency":"Euro","buying":"2.283350","selling":"2.326160","date":"2022-02-11"},{"id":8473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-11"},{"id":8474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-11"},{"id":8475,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-11"},{"id":8476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-11"},{"id":8477,"type":"demand","currency":"Canadian Dollar","buying":"1.564660","selling":"1.600410","date":"2022-02-11"},{"id":8478,"type":"demand","currency":"Pound Sterling","buying":"2.704290","selling":"2.760180","date":"2022-02-11"},{"id":8479,"type":"demand","currency":"Euro","buying":"2.279070","selling":"2.326160","date":"2022-02-11"},{"id":8480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-14"},{"id":8481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-14"},{"id":8482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-14"},{"id":8483,"type":"notes","currency":"Canadian Dollar","buying":"1.554140","selling":"1.600110","date":"2022-02-14"},{"id":8484,"type":"notes","currency":"Pound Sterling","buying":"2.661070","selling":"2.773130","date":"2022-02-14"},{"id":8485,"type":"notes","currency":"Euro","buying":"2.228580","selling":"2.322420","date":"2022-02-14"},{"id":8486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-14"},{"id":8487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-14"},{"id":8488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-14"},{"id":8489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-14"},{"id":8490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565950","selling":"1.598700","date":"2022-02-14"},{"id":8491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.705200","selling":"2.755920","date":"2022-02-14"},{"id":8492,"type":"telegraphic","currency":"Euro","buying":"2.265530","selling":"2.308010","date":"2022-02-14"},{"id":8493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-14"},{"id":8494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-14"},{"id":8495,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-14"},{"id":8496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-14"},{"id":8497,"type":"demand","currency":"Canadian Dollar","buying":"1.562990","selling":"1.598700","date":"2022-02-14"},{"id":8498,"type":"demand","currency":"Pound Sterling","buying":"2.700120","selling":"2.755920","date":"2022-02-14"},{"id":8499,"type":"demand","currency":"Euro","buying":"2.261280","selling":"2.308010","date":"2022-02-14"},{"id":8500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-15"},{"id":8501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-15"},{"id":8502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-15"},{"id":8503,"type":"notes","currency":"Canadian Dollar","buying":"1.550660","selling":"1.596530","date":"2022-02-15"},{"id":8504,"type":"notes","currency":"Pound Sterling","buying":"2.650690","selling":"2.762310","date":"2022-02-15"},{"id":8505,"type":"notes","currency":"Euro","buying":"2.215060","selling":"2.308340","date":"2022-02-15"},{"id":8506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-15"},{"id":8507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-15"},{"id":8508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-15"},{"id":8509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-15"},{"id":8510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562450","selling":"1.595130","date":"2022-02-15"},{"id":8511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.694650","selling":"2.745160","date":"2022-02-15"},{"id":8512,"type":"telegraphic","currency":"Euro","buying":"2.251790","selling":"2.294010","date":"2022-02-15"},{"id":8513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-15"},{"id":8514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-15"},{"id":8515,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-15"},{"id":8516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-15"},{"id":8517,"type":"demand","currency":"Canadian Dollar","buying":"1.559500","selling":"1.595130","date":"2022-02-15"},{"id":8518,"type":"demand","currency":"Pound Sterling","buying":"2.689580","selling":"2.745160","date":"2022-02-15"},{"id":8519,"type":"demand","currency":"Euro","buying":"2.247560","selling":"2.294010","date":"2022-02-15"},{"id":8520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-16"},{"id":8521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-16"},{"id":8522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-16"},{"id":8523,"type":"notes","currency":"Canadian Dollar","buying":"1.548830","selling":"1.594640","date":"2022-02-16"},{"id":8524,"type":"notes","currency":"Pound Sterling","buying":"2.650300","selling":"2.761900","date":"2022-02-16"},{"id":8525,"type":"notes","currency":"Euro","buying":"2.225050","selling":"2.318750","date":"2022-02-16"},{"id":8526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-16"},{"id":8527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-16"},{"id":8528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-16"},{"id":8529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-16"},{"id":8530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560600","selling":"1.593240","date":"2022-02-16"},{"id":8531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.694250","selling":"2.744760","date":"2022-02-16"},{"id":8532,"type":"telegraphic","currency":"Euro","buying":"2.261950","selling":"2.304360","date":"2022-02-16"},{"id":8533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-16"},{"id":8534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-16"},{"id":8535,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-16"},{"id":8536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-16"},{"id":8537,"type":"demand","currency":"Canadian Dollar","buying":"1.557650","selling":"1.593240","date":"2022-02-16"},{"id":8538,"type":"demand","currency":"Pound Sterling","buying":"2.689190","selling":"2.744760","date":"2022-02-16"},{"id":8539,"type":"demand","currency":"Euro","buying":"2.257700","selling":"2.304360","date":"2022-02-16"},{"id":8540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-17"},{"id":8541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-17"},{"id":8542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-17"},{"id":8543,"type":"notes","currency":"Canadian Dollar","buying":"1.556410","selling":"1.602450","date":"2022-02-17"},{"id":8544,"type":"notes","currency":"Pound Sterling","buying":"2.660880","selling":"2.772920","date":"2022-02-17"},{"id":8545,"type":"notes","currency":"Euro","buying":"2.228970","selling":"2.322830","date":"2022-02-17"},{"id":8546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-17"},{"id":8547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-17"},{"id":8548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-17"},{"id":8549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-17"},{"id":8550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568240","selling":"1.601040","date":"2022-02-17"},{"id":8551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.705000","selling":"2.755710","date":"2022-02-17"},{"id":8552,"type":"telegraphic","currency":"Euro","buying":"2.265930","selling":"2.308410","date":"2022-02-17"},{"id":8553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-17"},{"id":8554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-17"},{"id":8555,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-17"},{"id":8556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-17"},{"id":8557,"type":"demand","currency":"Canadian Dollar","buying":"1.565270","selling":"1.601040","date":"2022-02-17"},{"id":8558,"type":"demand","currency":"Pound Sterling","buying":"2.699920","selling":"2.755710","date":"2022-02-17"},{"id":8559,"type":"demand","currency":"Euro","buying":"2.261680","selling":"2.308410","date":"2022-02-17"},{"id":8560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-18"},{"id":8561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-18"},{"id":8562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-18"},{"id":8563,"type":"notes","currency":"Canadian Dollar","buying":"1.555920","selling":"1.601940","date":"2022-02-18"},{"id":8564,"type":"notes","currency":"Pound Sterling","buying":"2.669100","selling":"2.781500","date":"2022-02-18"},{"id":8565,"type":"notes","currency":"Euro","buying":"2.225450","selling":"2.319150","date":"2022-02-18"},{"id":8566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-18"},{"id":8567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-18"},{"id":8568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-18"},{"id":8569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-18"},{"id":8570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567740","selling":"1.600530","date":"2022-02-18"},{"id":8571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.713360","selling":"2.764230","date":"2022-02-18"},{"id":8572,"type":"telegraphic","currency":"Euro","buying":"2.262350","selling":"2.304760","date":"2022-02-18"},{"id":8573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-18"},{"id":8574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-18"},{"id":8575,"type":"demand","currency":"Guyana Dollar","buying":"0.009690","selling":"0.009750","date":"2022-02-18"},{"id":8576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-18"},{"id":8577,"type":"demand","currency":"Canadian Dollar","buying":"1.564780","selling":"1.600530","date":"2022-02-18"},{"id":8578,"type":"demand","currency":"Pound Sterling","buying":"2.708270","selling":"2.764230","date":"2022-02-18"},{"id":8579,"type":"demand","currency":"Euro","buying":"2.258100","selling":"2.304760","date":"2022-02-18"},{"id":8580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-21"},{"id":8581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-21"},{"id":8582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-21"},{"id":8583,"type":"notes","currency":"Canadian Dollar","buying":"1.548970","selling":"1.594790","date":"2022-02-21"},{"id":8584,"type":"notes","currency":"Pound Sterling","buying":"2.662440","selling":"2.774560","date":"2022-02-21"},{"id":8585,"type":"notes","currency":"Euro","buying":"2.218880","selling":"2.312320","date":"2022-02-21"},{"id":8586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-21"},{"id":8587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-21"},{"id":8588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-21"},{"id":8589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-21"},{"id":8590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560740","selling":"1.593380","date":"2022-02-21"},{"id":8591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.706590","selling":"2.757340","date":"2022-02-21"},{"id":8592,"type":"telegraphic","currency":"Euro","buying":"2.255680","selling":"2.297970","date":"2022-02-21"},{"id":8593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-21"},{"id":8594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-21"},{"id":8595,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-21"},{"id":8596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-21"},{"id":8597,"type":"demand","currency":"Canadian Dollar","buying":"1.557790","selling":"1.593380","date":"2022-02-21"},{"id":8598,"type":"demand","currency":"Pound Sterling","buying":"2.701510","selling":"2.757340","date":"2022-02-21"},{"id":8599,"type":"demand","currency":"Euro","buying":"2.251440","selling":"2.297970","date":"2022-02-21"},{"id":8600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-22"},{"id":8601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-22"},{"id":8602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-22"},{"id":8603,"type":"notes","currency":"Canadian Dollar","buying":"1.547740","selling":"1.593530","date":"2022-02-22"},{"id":8604,"type":"notes","currency":"Pound Sterling","buying":"2.665870","selling":"2.778130","date":"2022-02-22"},{"id":8605,"type":"notes","currency":"Euro","buying":"2.218300","selling":"2.311700","date":"2022-02-22"},{"id":8606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-22"},{"id":8607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-22"},{"id":8608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-22"},{"id":8609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-22"},{"id":8610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559510","selling":"1.592120","date":"2022-02-22"},{"id":8611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.710080","selling":"2.760890","date":"2022-02-22"},{"id":8612,"type":"telegraphic","currency":"Euro","buying":"2.255080","selling":"2.297360","date":"2022-02-22"},{"id":8613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-22"},{"id":8614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-22"},{"id":8615,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-22"},{"id":8616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-22"},{"id":8617,"type":"demand","currency":"Canadian Dollar","buying":"1.556560","selling":"1.592120","date":"2022-02-22"},{"id":8618,"type":"demand","currency":"Pound Sterling","buying":"2.704990","selling":"2.760890","date":"2022-02-22"},{"id":8619,"type":"demand","currency":"Euro","buying":"2.250840","selling":"2.297360","date":"2022-02-22"},{"id":8620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-23"},{"id":8621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-23"},{"id":8622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-23"},{"id":8623,"type":"notes","currency":"Canadian Dollar","buying":"1.547130","selling":"1.592900","date":"2022-02-23"},{"id":8624,"type":"notes","currency":"Pound Sterling","buying":"2.662050","selling":"2.774150","date":"2022-02-23"},{"id":8625,"type":"notes","currency":"Euro","buying":"2.219180","selling":"2.312620","date":"2022-02-23"},{"id":8626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-23"},{"id":8627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-23"},{"id":8628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-23"},{"id":8629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-23"},{"id":8630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558890","selling":"1.591500","date":"2022-02-23"},{"id":8631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.706190","selling":"2.756930","date":"2022-02-23"},{"id":8632,"type":"telegraphic","currency":"Euro","buying":"2.255980","selling":"2.298270","date":"2022-02-23"},{"id":8633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-23"},{"id":8634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-23"},{"id":8635,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-23"},{"id":8636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-23"},{"id":8637,"type":"demand","currency":"Canadian Dollar","buying":"1.555940","selling":"1.591500","date":"2022-02-23"},{"id":8638,"type":"demand","currency":"Pound Sterling","buying":"2.701110","selling":"2.756930","date":"2022-02-23"},{"id":8639,"type":"demand","currency":"Euro","buying":"2.251740","selling":"2.298270","date":"2022-02-23"},{"id":8640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-24"},{"id":8641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-24"},{"id":8642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-24"},{"id":8643,"type":"notes","currency":"Canadian Dollar","buying":"1.550840","selling":"1.596720","date":"2022-02-24"},{"id":8644,"type":"notes","currency":"Pound Sterling","buying":"2.653830","selling":"2.765570","date":"2022-02-24"},{"id":8645,"type":"notes","currency":"Euro","buying":"2.214670","selling":"2.307930","date":"2022-02-24"},{"id":8646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-24"},{"id":8647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-24"},{"id":8648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-24"},{"id":8649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-24"},{"id":8650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562630","selling":"1.595310","date":"2022-02-24"},{"id":8651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.697830","selling":"2.748410","date":"2022-02-24"},{"id":8652,"type":"telegraphic","currency":"Euro","buying":"2.251400","selling":"2.293600","date":"2022-02-24"},{"id":8653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-24"},{"id":8654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-24"},{"id":8655,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-24"},{"id":8656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-24"},{"id":8657,"type":"demand","currency":"Canadian Dollar","buying":"1.559670","selling":"1.595310","date":"2022-02-24"},{"id":8658,"type":"demand","currency":"Pound Sterling","buying":"2.692760","selling":"2.748410","date":"2022-02-24"},{"id":8659,"type":"demand","currency":"Euro","buying":"2.247170","selling":"2.293600","date":"2022-02-24"},{"id":8660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-25"},{"id":8661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-25"},{"id":8662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-25"},{"id":8663,"type":"notes","currency":"Canadian Dollar","buying":"1.537910","selling":"1.583410","date":"2022-02-25"},{"id":8664,"type":"notes","currency":"Pound Sterling","buying":"2.619160","selling":"2.729440","date":"2022-02-25"},{"id":8665,"type":"notes","currency":"Euro","buying":"2.188230","selling":"2.280370","date":"2022-02-25"},{"id":8666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-25"},{"id":8667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-25"},{"id":8668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-25"},{"id":8669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-25"},{"id":8670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.549600","selling":"1.582010","date":"2022-02-25"},{"id":8671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.662590","selling":"2.712500","date":"2022-02-25"},{"id":8672,"type":"telegraphic","currency":"Euro","buying":"2.224510","selling":"2.266220","date":"2022-02-25"},{"id":8673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-25"},{"id":8674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-25"},{"id":8675,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-25"},{"id":8676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-25"},{"id":8677,"type":"demand","currency":"Canadian Dollar","buying":"1.546670","selling":"1.582010","date":"2022-02-25"},{"id":8678,"type":"demand","currency":"Pound Sterling","buying":"2.657590","selling":"2.712500","date":"2022-02-25"},{"id":8679,"type":"demand","currency":"Euro","buying":"2.220340","selling":"2.266220","date":"2022-02-25"},{"id":8680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-02-28"},{"id":8681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-02-28"},{"id":8682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-02-28"},{"id":8683,"type":"notes","currency":"Canadian Dollar","buying":"1.549320","selling":"1.595150","date":"2022-02-28"},{"id":8684,"type":"notes","currency":"Pound Sterling","buying":"2.624640","selling":"2.735160","date":"2022-02-28"},{"id":8685,"type":"notes","currency":"Euro","buying":"2.204780","selling":"2.297620","date":"2022-02-28"},{"id":8686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-28"},{"id":8687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-28"},{"id":8688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-28"},{"id":8689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-02-28"},{"id":8690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561100","selling":"1.593750","date":"2022-02-28"},{"id":8691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.668160","selling":"2.718180","date":"2022-02-28"},{"id":8692,"type":"telegraphic","currency":"Euro","buying":"2.241340","selling":"2.283360","date":"2022-02-28"},{"id":8693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-02-28"},{"id":8694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-02-28"},{"id":8695,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-02-28"},{"id":8696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-02-28"},{"id":8697,"type":"demand","currency":"Canadian Dollar","buying":"1.558150","selling":"1.593750","date":"2022-02-28"},{"id":8698,"type":"demand","currency":"Pound Sterling","buying":"2.663150","selling":"2.718180","date":"2022-02-28"},{"id":8699,"type":"demand","currency":"Euro","buying":"2.237130","selling":"2.283360","date":"2022-02-28"},{"id":8700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-01"},{"id":8701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-01"},{"id":8702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-01"},{"id":8703,"type":"notes","currency":"Canadian Dollar","buying":"1.554810","selling":"1.600800","date":"2022-03-01"},{"id":8704,"type":"notes","currency":"Pound Sterling","buying":"2.625520","selling":"2.736080","date":"2022-03-01"},{"id":8705,"type":"notes","currency":"Euro","buying":"2.195970","selling":"2.288430","date":"2022-03-01"},{"id":8706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-01"},{"id":8707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-01"},{"id":8708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-01"},{"id":8709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-01"},{"id":8710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.566630","selling":"1.599390","date":"2022-03-01"},{"id":8711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.669060","selling":"2.719100","date":"2022-03-01"},{"id":8712,"type":"telegraphic","currency":"Euro","buying":"2.232380","selling":"2.274230","date":"2022-03-01"},{"id":8713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-01"},{"id":8714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-01"},{"id":8715,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-01"},{"id":8716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-01"},{"id":8717,"type":"demand","currency":"Canadian Dollar","buying":"1.563660","selling":"1.599390","date":"2022-03-01"},{"id":8718,"type":"demand","currency":"Pound Sterling","buying":"2.664050","selling":"2.719100","date":"2022-03-01"},{"id":8719,"type":"demand","currency":"Euro","buying":"2.228190","selling":"2.274230","date":"2022-03-01"},{"id":8720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-02"},{"id":8721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-02"},{"id":8722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-02"},{"id":8723,"type":"notes","currency":"Canadian Dollar","buying":"1.548710","selling":"1.594520","date":"2022-03-02"},{"id":8724,"type":"notes","currency":"Pound Sterling","buying":"2.606230","selling":"2.715970","date":"2022-03-02"},{"id":8725,"type":"notes","currency":"Euro","buying":"2.174320","selling":"2.265880","date":"2022-03-02"},{"id":8726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-02"},{"id":8727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-02"},{"id":8728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-02"},{"id":8729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-02"},{"id":8730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560480","selling":"1.593120","date":"2022-03-02"},{"id":8731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.649440","selling":"2.699120","date":"2022-03-02"},{"id":8732,"type":"telegraphic","currency":"Euro","buying":"2.210380","selling":"2.251820","date":"2022-03-02"},{"id":8733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-02"},{"id":8734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-02"},{"id":8735,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-02"},{"id":8736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-02"},{"id":8737,"type":"demand","currency":"Canadian Dollar","buying":"1.557530","selling":"1.593120","date":"2022-03-02"},{"id":8738,"type":"demand","currency":"Pound Sterling","buying":"2.644470","selling":"2.699120","date":"2022-03-02"},{"id":8739,"type":"demand","currency":"Euro","buying":"2.206220","selling":"2.251820","date":"2022-03-02"},{"id":8740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-03"},{"id":8741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-03"},{"id":8742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-03"},{"id":8743,"type":"notes","currency":"Canadian Dollar","buying":"1.560360","selling":"1.606510","date":"2022-03-03"},{"id":8744,"type":"notes","currency":"Pound Sterling","buying":"2.619160","selling":"2.729440","date":"2022-03-03"},{"id":8745,"type":"notes","currency":"Euro","buying":"2.177060","selling":"2.268740","date":"2022-03-03"},{"id":8746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-03"},{"id":8747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-03"},{"id":8748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-03"},{"id":8749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-03"},{"id":8750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572210","selling":"1.605100","date":"2022-03-03"},{"id":8751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.662590","selling":"2.712500","date":"2022-03-03"},{"id":8752,"type":"telegraphic","currency":"Euro","buying":"2.213160","selling":"2.254660","date":"2022-03-03"},{"id":8753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-03"},{"id":8754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-03"},{"id":8755,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-03"},{"id":8756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-03"},{"id":8757,"type":"demand","currency":"Canadian Dollar","buying":"1.569240","selling":"1.605100","date":"2022-03-03"},{"id":8758,"type":"demand","currency":"Pound Sterling","buying":"2.657590","selling":"2.712500","date":"2022-03-03"},{"id":8759,"type":"demand","currency":"Euro","buying":"2.209010","selling":"2.254660","date":"2022-03-03"},{"id":8760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-04"},{"id":8761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-04"},{"id":8762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-04"},{"id":8763,"type":"notes","currency":"Canadian Dollar","buying":"1.556780","selling":"1.602830","date":"2022-03-04"},{"id":8764,"type":"notes","currency":"Pound Sterling","buying":"2.613970","selling":"2.724030","date":"2022-03-04"},{"id":8765,"type":"notes","currency":"Euro","buying":"2.166290","selling":"2.257510","date":"2022-03-04"},{"id":8766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-04"},{"id":8767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-04"},{"id":8768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-04"},{"id":8769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-04"},{"id":8770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.568610","selling":"1.601420","date":"2022-03-04"},{"id":8771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.657310","selling":"2.707130","date":"2022-03-04"},{"id":8772,"type":"telegraphic","currency":"Euro","buying":"2.202210","selling":"2.243500","date":"2022-03-04"},{"id":8773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-04"},{"id":8774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-04"},{"id":8775,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-04"},{"id":8776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-04"},{"id":8777,"type":"demand","currency":"Canadian Dollar","buying":"1.565650","selling":"1.601420","date":"2022-03-04"},{"id":8778,"type":"demand","currency":"Pound Sterling","buying":"2.652320","selling":"2.707130","date":"2022-03-04"},{"id":8779,"type":"demand","currency":"Euro","buying":"2.198080","selling":"2.243500","date":"2022-03-04"},{"id":8780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-07"},{"id":8781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-07"},{"id":8782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-07"},{"id":8783,"type":"notes","currency":"Canadian Dollar","buying":"1.551950","selling":"1.597850","date":"2022-03-07"},{"id":8784,"type":"notes","currency":"Pound Sterling","buying":"2.592710","selling":"2.701890","date":"2022-03-07"},{"id":8785,"type":"notes","currency":"Euro","buying":"2.140630","selling":"2.230770","date":"2022-03-07"},{"id":8786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-07"},{"id":8787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-07"},{"id":8788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-07"},{"id":8789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-07"},{"id":8790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.563740","selling":"1.596450","date":"2022-03-07"},{"id":8791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.635700","selling":"2.685120","date":"2022-03-07"},{"id":8792,"type":"telegraphic","currency":"Euro","buying":"2.176130","selling":"2.216920","date":"2022-03-07"},{"id":8793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-07"},{"id":8794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-07"},{"id":8795,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-07"},{"id":8796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-07"},{"id":8797,"type":"demand","currency":"Canadian Dollar","buying":"1.560790","selling":"1.596450","date":"2022-03-07"},{"id":8798,"type":"demand","currency":"Pound Sterling","buying":"2.630750","selling":"2.685120","date":"2022-03-07"},{"id":8799,"type":"demand","currency":"Euro","buying":"2.172040","selling":"2.216920","date":"2022-03-07"},{"id":8800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-08"},{"id":8801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-08"},{"id":8802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-08"},{"id":8803,"type":"notes","currency":"Canadian Dollar","buying":"1.542670","selling":"1.588300","date":"2022-03-08"},{"id":8804,"type":"notes","currency":"Pound Sterling","buying":"2.571460","selling":"2.679740","date":"2022-03-08"},{"id":8805,"type":"notes","currency":"Euro","buying":"2.133970","selling":"2.223830","date":"2022-03-08"},{"id":8806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-08"},{"id":8807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-08"},{"id":8808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-08"},{"id":8809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-08"},{"id":8810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.554390","selling":"1.586910","date":"2022-03-08"},{"id":8811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.614100","selling":"2.663110","date":"2022-03-08"},{"id":8812,"type":"telegraphic","currency":"Euro","buying":"2.169360","selling":"2.210030","date":"2022-03-08"},{"id":8813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-08"},{"id":8814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-08"},{"id":8815,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-08"},{"id":8816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-08"},{"id":8817,"type":"demand","currency":"Canadian Dollar","buying":"1.551460","selling":"1.586910","date":"2022-03-08"},{"id":8818,"type":"demand","currency":"Pound Sterling","buying":"2.609190","selling":"2.663110","date":"2022-03-08"},{"id":8819,"type":"demand","currency":"Euro","buying":"2.165280","selling":"2.210030","date":"2022-03-08"},{"id":8820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-09"},{"id":8821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-09"},{"id":8822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-09"},{"id":8823,"type":"notes","currency":"Canadian Dollar","buying":"1.533370","selling":"1.578730","date":"2022-03-09"},{"id":8824,"type":"notes","currency":"Pound Sterling","buying":"2.570480","selling":"2.678720","date":"2022-03-09"},{"id":8825,"type":"notes","currency":"Euro","buying":"2.140730","selling":"2.230870","date":"2022-03-09"},{"id":8826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-09"},{"id":8827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-09"},{"id":8828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-09"},{"id":8829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-09"},{"id":8830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.545030","selling":"1.577340","date":"2022-03-09"},{"id":8831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.613100","selling":"2.662090","date":"2022-03-09"},{"id":8832,"type":"telegraphic","currency":"Euro","buying":"2.176230","selling":"2.217030","date":"2022-03-09"},{"id":8833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-09"},{"id":8834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-09"},{"id":8835,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-09"},{"id":8836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-09"},{"id":8837,"type":"demand","currency":"Canadian Dollar","buying":"1.542110","selling":"1.577340","date":"2022-03-09"},{"id":8838,"type":"demand","currency":"Pound Sterling","buying":"2.608200","selling":"2.662090","date":"2022-03-09"},{"id":8839,"type":"demand","currency":"Euro","buying":"2.172140","selling":"2.217030","date":"2022-03-09"},{"id":8840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-10"},{"id":8841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-10"},{"id":8842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-10"},{"id":8843,"type":"notes","currency":"Canadian Dollar","buying":"1.538760","selling":"1.584280","date":"2022-03-10"},{"id":8844,"type":"notes","currency":"Pound Sterling","buying":"2.579880","selling":"2.688520","date":"2022-03-10"},{"id":8845,"type":"notes","currency":"Euro","buying":"2.167660","selling":"2.258940","date":"2022-03-10"},{"id":8846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-10"},{"id":8847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-10"},{"id":8848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-10"},{"id":8849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-10"},{"id":8850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.550460","selling":"1.582890","date":"2022-03-10"},{"id":8851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.622660","selling":"2.671830","date":"2022-03-10"},{"id":8852,"type":"telegraphic","currency":"Euro","buying":"2.203610","selling":"2.244920","date":"2022-03-10"},{"id":8853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-10"},{"id":8854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-10"},{"id":8855,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-10"},{"id":8856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-10"},{"id":8857,"type":"demand","currency":"Canadian Dollar","buying":"1.547530","selling":"1.582890","date":"2022-03-10"},{"id":8858,"type":"demand","currency":"Pound Sterling","buying":"2.617740","selling":"2.671830","date":"2022-03-10"},{"id":8859,"type":"demand","currency":"Euro","buying":"2.199470","selling":"2.244920","date":"2022-03-10"},{"id":8860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-11"},{"id":8861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-11"},{"id":8862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-11"},{"id":8863,"type":"notes","currency":"Canadian Dollar","buying":"1.546050","selling":"1.591780","date":"2022-03-11"},{"id":8864,"type":"notes","currency":"Pound Sterling","buying":"2.567440","selling":"2.675560","date":"2022-03-11"},{"id":8865,"type":"notes","currency":"Euro","buying":"2.152580","selling":"2.243220","date":"2022-03-11"},{"id":8866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-11"},{"id":8867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-11"},{"id":8868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-11"},{"id":8869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-11"},{"id":8870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.557800","selling":"1.590380","date":"2022-03-11"},{"id":8871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.610020","selling":"2.658950","date":"2022-03-11"},{"id":8872,"type":"telegraphic","currency":"Euro","buying":"2.188270","selling":"2.229300","date":"2022-03-11"},{"id":8873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-11"},{"id":8874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-11"},{"id":8875,"type":"demand","currency":"Guyana Dollar","buying":"0.009700","selling":"0.009760","date":"2022-03-11"},{"id":8876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-11"},{"id":8877,"type":"demand","currency":"Canadian Dollar","buying":"1.554850","selling":"1.590380","date":"2022-03-11"},{"id":8878,"type":"demand","currency":"Pound Sterling","buying":"2.605120","selling":"2.658950","date":"2022-03-11"},{"id":8879,"type":"demand","currency":"Euro","buying":"2.184160","selling":"2.229300","date":"2022-03-11"},{"id":8880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-14"},{"id":8881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-14"},{"id":8882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-14"},{"id":8883,"type":"notes","currency":"Canadian Dollar","buying":"1.553230","selling":"1.599170","date":"2022-03-14"},{"id":8884,"type":"notes","currency":"Pound Sterling","buying":"2.554520","selling":"2.662080","date":"2022-03-14"},{"id":8885,"type":"notes","currency":"Euro","buying":"2.136320","selling":"2.226280","date":"2022-03-14"},{"id":8886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-14"},{"id":8887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-14"},{"id":8888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-14"},{"id":8889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-14"},{"id":8890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.565030","selling":"1.597770","date":"2022-03-14"},{"id":8891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.596880","selling":"2.645560","date":"2022-03-14"},{"id":8892,"type":"telegraphic","currency":"Euro","buying":"2.171750","selling":"2.212460","date":"2022-03-14"},{"id":8893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-14"},{"id":8894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-14"},{"id":8895,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-14"},{"id":8896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-14"},{"id":8897,"type":"demand","currency":"Canadian Dollar","buying":"1.562080","selling":"1.597770","date":"2022-03-14"},{"id":8898,"type":"demand","currency":"Pound Sterling","buying":"2.592000","selling":"2.645560","date":"2022-03-14"},{"id":8899,"type":"demand","currency":"Euro","buying":"2.167670","selling":"2.212460","date":"2022-03-14"},{"id":8900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-15"},{"id":8901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-15"},{"id":8902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-15"},{"id":8903,"type":"notes","currency":"Canadian Dollar","buying":"1.539770","selling":"1.585320","date":"2022-03-15"},{"id":8904,"type":"notes","currency":"Pound Sterling","buying":"2.549620","selling":"2.656980","date":"2022-03-15"},{"id":8905,"type":"notes","currency":"Euro","buying":"2.147580","selling":"2.238020","date":"2022-03-15"},{"id":8906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-15"},{"id":8907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-15"},{"id":8908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-15"},{"id":8909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-15"},{"id":8910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.551470","selling":"1.583920","date":"2022-03-15"},{"id":8911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.591900","selling":"2.640490","date":"2022-03-15"},{"id":8912,"type":"telegraphic","currency":"Euro","buying":"2.183200","selling":"2.224130","date":"2022-03-15"},{"id":8913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-15"},{"id":8914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-15"},{"id":8915,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-15"},{"id":8916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-15"},{"id":8917,"type":"demand","currency":"Canadian Dollar","buying":"1.548540","selling":"1.583920","date":"2022-03-15"},{"id":8918,"type":"demand","currency":"Pound Sterling","buying":"2.587030","selling":"2.640490","date":"2022-03-15"},{"id":8919,"type":"demand","currency":"Euro","buying":"2.179100","selling":"2.224130","date":"2022-03-15"},{"id":8920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-16"},{"id":8921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-16"},{"id":8922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-16"},{"id":8923,"type":"notes","currency":"Canadian Dollar","buying":"1.543090","selling":"1.588730","date":"2022-03-16"},{"id":8924,"type":"notes","currency":"Pound Sterling","buying":"2.550990","selling":"2.658410","date":"2022-03-16"},{"id":8925,"type":"notes","currency":"Euro","buying":"2.140630","selling":"2.230770","date":"2022-03-16"},{"id":8926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-16"},{"id":8927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-16"},{"id":8928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-16"},{"id":8929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-16"},{"id":8930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.554810","selling":"1.587330","date":"2022-03-16"},{"id":8931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.593290","selling":"2.641910","date":"2022-03-16"},{"id":8932,"type":"telegraphic","currency":"Euro","buying":"2.176130","selling":"2.216920","date":"2022-03-16"},{"id":8933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-16"},{"id":8934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-16"},{"id":8935,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-16"},{"id":8936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-16"},{"id":8937,"type":"demand","currency":"Canadian Dollar","buying":"1.551870","selling":"1.587330","date":"2022-03-16"},{"id":8938,"type":"demand","currency":"Pound Sterling","buying":"2.588420","selling":"2.641910","date":"2022-03-16"},{"id":8939,"type":"demand","currency":"Euro","buying":"2.172040","selling":"2.216920","date":"2022-03-16"},{"id":8940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-17"},{"id":8941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-17"},{"id":8942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-17"},{"id":8943,"type":"notes","currency":"Canadian Dollar","buying":"1.548180","selling":"1.593970","date":"2022-03-17"},{"id":8944,"type":"notes","currency":"Pound Sterling","buying":"2.560880","selling":"2.668720","date":"2022-03-17"},{"id":8945,"type":"notes","currency":"Euro","buying":"2.149450","selling":"2.239950","date":"2022-03-17"},{"id":8946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-17"},{"id":8947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-17"},{"id":8948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-17"},{"id":8949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-17"},{"id":8950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.559940","selling":"1.592570","date":"2022-03-17"},{"id":8951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.603350","selling":"2.652150","date":"2022-03-17"},{"id":8952,"type":"telegraphic","currency":"Euro","buying":"2.185090","selling":"2.226050","date":"2022-03-17"},{"id":8953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-17"},{"id":8954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-17"},{"id":8955,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-17"},{"id":8956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-17"},{"id":8957,"type":"demand","currency":"Canadian Dollar","buying":"1.556990","selling":"1.592570","date":"2022-03-17"},{"id":8958,"type":"demand","currency":"Pound Sterling","buying":"2.598460","selling":"2.652150","date":"2022-03-17"},{"id":8959,"type":"demand","currency":"Euro","buying":"2.180980","selling":"2.226050","date":"2022-03-17"},{"id":8960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-18"},{"id":8961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-18"},{"id":8962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-18"},{"id":8963,"type":"notes","currency":"Canadian Dollar","buying":"1.560710","selling":"1.606880","date":"2022-03-18"},{"id":8964,"type":"notes","currency":"Pound Sterling","buying":"2.576850","selling":"2.685350","date":"2022-03-18"},{"id":8965,"type":"notes","currency":"Euro","buying":"2.175500","selling":"2.267100","date":"2022-03-18"},{"id":8966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-18"},{"id":8967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-18"},{"id":8968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-18"},{"id":8969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-18"},{"id":8970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572570","selling":"1.605460","date":"2022-03-18"},{"id":8971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.619580","selling":"2.668690","date":"2022-03-18"},{"id":8972,"type":"telegraphic","currency":"Euro","buying":"2.211570","selling":"2.253030","date":"2022-03-18"},{"id":8973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-18"},{"id":8974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-18"},{"id":8975,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-18"},{"id":8976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-18"},{"id":8977,"type":"demand","currency":"Canadian Dollar","buying":"1.569600","selling":"1.605460","date":"2022-03-18"},{"id":8978,"type":"demand","currency":"Pound Sterling","buying":"2.614660","selling":"2.668690","date":"2022-03-18"},{"id":8979,"type":"demand","currency":"Euro","buying":"2.207420","selling":"2.253030","date":"2022-03-18"},{"id":8980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-21"},{"id":8981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-21"},{"id":8982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-21"},{"id":8983,"type":"notes","currency":"Canadian Dollar","buying":"1.565290","selling":"1.611590","date":"2022-03-21"},{"id":8984,"type":"notes","currency":"Pound Sterling","buying":"2.582330","selling":"2.691070","date":"2022-03-21"},{"id":8985,"type":"notes","currency":"Euro","buying":"2.163840","selling":"2.254960","date":"2022-03-21"},{"id":8986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-21"},{"id":8987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-21"},{"id":8988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-21"},{"id":8989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-21"},{"id":8990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.577190","selling":"1.610170","date":"2022-03-21"},{"id":8991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.625150","selling":"2.674370","date":"2022-03-21"},{"id":8992,"type":"telegraphic","currency":"Euro","buying":"2.199720","selling":"2.240960","date":"2022-03-21"},{"id":8993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-21"},{"id":8994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-21"},{"id":8995,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-21"},{"id":8996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-21"},{"id":8997,"type":"demand","currency":"Canadian Dollar","buying":"1.574200","selling":"1.610170","date":"2022-03-21"},{"id":8998,"type":"demand","currency":"Pound Sterling","buying":"2.620220","selling":"2.674370","date":"2022-03-21"},{"id":8999,"type":"demand","currency":"Euro","buying":"2.195590","selling":"2.240960","date":"2022-03-21"},{"id":9000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-22"},{"id":9001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-22"},{"id":9002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-22"},{"id":9003,"type":"notes","currency":"Canadian Dollar","buying":"1.567030","selling":"1.613380","date":"2022-03-22"},{"id":9004,"type":"notes","currency":"Pound Sterling","buying":"2.579200","selling":"2.687800","date":"2022-03-22"},{"id":9005,"type":"notes","currency":"Euro","buying":"2.158650","selling":"2.249550","date":"2022-03-22"},{"id":9006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-22"},{"id":9007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-22"},{"id":9008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-22"},{"id":9009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-22"},{"id":9010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.578940","selling":"1.611960","date":"2022-03-22"},{"id":9011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.621970","selling":"2.671120","date":"2022-03-22"},{"id":9012,"type":"telegraphic","currency":"Euro","buying":"2.194450","selling":"2.235590","date":"2022-03-22"},{"id":9013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-22"},{"id":9014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-22"},{"id":9015,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-22"},{"id":9016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-22"},{"id":9017,"type":"demand","currency":"Canadian Dollar","buying":"1.575950","selling":"1.611960","date":"2022-03-22"},{"id":9018,"type":"demand","currency":"Pound Sterling","buying":"2.617040","selling":"2.671120","date":"2022-03-22"},{"id":9019,"type":"demand","currency":"Euro","buying":"2.190320","selling":"2.235590","date":"2022-03-22"},{"id":9020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-23"},{"id":9021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-23"},{"id":9022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-23"},{"id":9023,"type":"notes","currency":"Canadian Dollar","buying":"1.568780","selling":"1.615190","date":"2022-03-23"},{"id":9024,"type":"notes","currency":"Pound Sterling","buying":"2.595940","selling":"2.705260","date":"2022-03-23"},{"id":9025,"type":"notes","currency":"Euro","buying":"2.159240","selling":"2.250160","date":"2022-03-23"},{"id":9026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-23"},{"id":9027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-23"},{"id":9028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-23"},{"id":9029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-23"},{"id":9030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.580710","selling":"1.613770","date":"2022-03-23"},{"id":9031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.638990","selling":"2.688470","date":"2022-03-23"},{"id":9032,"type":"telegraphic","currency":"Euro","buying":"2.195040","selling":"2.236200","date":"2022-03-23"},{"id":9033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-23"},{"id":9034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-23"},{"id":9035,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-23"},{"id":9036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-23"},{"id":9037,"type":"demand","currency":"Canadian Dollar","buying":"1.577720","selling":"1.613770","date":"2022-03-23"},{"id":9038,"type":"demand","currency":"Pound Sterling","buying":"2.634030","selling":"2.688470","date":"2022-03-23"},{"id":9039,"type":"demand","currency":"Euro","buying":"2.190920","selling":"2.236200","date":"2022-03-23"},{"id":9040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-24"},{"id":9041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-24"},{"id":9042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-24"},{"id":9043,"type":"notes","currency":"Canadian Dollar","buying":"1.570660","selling":"1.617120","date":"2022-03-24"},{"id":9044,"type":"notes","currency":"Pound Sterling","buying":"2.587720","selling":"2.696680","date":"2022-03-24"},{"id":9045,"type":"notes","currency":"Euro","buying":"2.156400","selling":"2.247200","date":"2022-03-24"},{"id":9046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-24"},{"id":9047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-24"},{"id":9048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-24"},{"id":9049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-24"},{"id":9050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582600","selling":"1.615700","date":"2022-03-24"},{"id":9051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.630630","selling":"2.679950","date":"2022-03-24"},{"id":9052,"type":"telegraphic","currency":"Euro","buying":"2.192160","selling":"2.233250","date":"2022-03-24"},{"id":9053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-24"},{"id":9054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-24"},{"id":9055,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-24"},{"id":9056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-24"},{"id":9057,"type":"demand","currency":"Canadian Dollar","buying":"1.579600","selling":"1.615700","date":"2022-03-24"},{"id":9058,"type":"demand","currency":"Pound Sterling","buying":"2.625690","selling":"2.679950","date":"2022-03-24"},{"id":9059,"type":"demand","currency":"Euro","buying":"2.188040","selling":"2.233250","date":"2022-03-24"},{"id":9060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-25"},{"id":9061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-25"},{"id":9062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-25"},{"id":9063,"type":"notes","currency":"Canadian Dollar","buying":"1.572910","selling":"1.619430","date":"2022-03-25"},{"id":9064,"type":"notes","currency":"Pound Sterling","buying":"2.581550","selling":"2.690250","date":"2022-03-25"},{"id":9065,"type":"notes","currency":"Euro","buying":"2.154240","selling":"2.244960","date":"2022-03-25"},{"id":9066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-25"},{"id":9067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-25"},{"id":9068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-25"},{"id":9069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-25"},{"id":9070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.584860","selling":"1.618010","date":"2022-03-25"},{"id":9071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.624350","selling":"2.673560","date":"2022-03-25"},{"id":9072,"type":"telegraphic","currency":"Euro","buying":"2.189970","selling":"2.231020","date":"2022-03-25"},{"id":9073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-25"},{"id":9074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-25"},{"id":9075,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-25"},{"id":9076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-25"},{"id":9077,"type":"demand","currency":"Canadian Dollar","buying":"1.581870","selling":"1.618010","date":"2022-03-25"},{"id":9078,"type":"demand","currency":"Pound Sterling","buying":"2.619430","selling":"2.673560","date":"2022-03-25"},{"id":9079,"type":"demand","currency":"Euro","buying":"2.185850","selling":"2.231020","date":"2022-03-25"},{"id":9080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-28"},{"id":9081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-28"},{"id":9082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-28"},{"id":9083,"type":"notes","currency":"Canadian Dollar","buying":"1.581990","selling":"1.628780","date":"2022-03-28"},{"id":9084,"type":"notes","currency":"Pound Sterling","buying":"2.583510","selling":"2.692290","date":"2022-03-28"},{"id":9085,"type":"notes","currency":"Euro","buying":"2.151990","selling":"2.242610","date":"2022-03-28"},{"id":9086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-28"},{"id":9087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-28"},{"id":9088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-28"},{"id":9089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-28"},{"id":9090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.594010","selling":"1.627350","date":"2022-03-28"},{"id":9091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.626350","selling":"2.675580","date":"2022-03-28"},{"id":9092,"type":"telegraphic","currency":"Euro","buying":"2.187680","selling":"2.228690","date":"2022-03-28"},{"id":9093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-28"},{"id":9094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-28"},{"id":9095,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-28"},{"id":9096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-28"},{"id":9097,"type":"demand","currency":"Canadian Dollar","buying":"1.591000","selling":"1.627350","date":"2022-03-28"},{"id":9098,"type":"demand","currency":"Pound Sterling","buying":"2.621410","selling":"2.675580","date":"2022-03-28"},{"id":9099,"type":"demand","currency":"Euro","buying":"2.183570","selling":"2.228690","date":"2022-03-28"},{"id":9100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-29"},{"id":9101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-29"},{"id":9102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-29"},{"id":9103,"type":"notes","currency":"Canadian Dollar","buying":"1.574610","selling":"1.621180","date":"2022-03-29"},{"id":9104,"type":"notes","currency":"Pound Sterling","buying":"2.563920","selling":"2.671880","date":"2022-03-29"},{"id":9105,"type":"notes","currency":"Euro","buying":"2.151010","selling":"2.241590","date":"2022-03-29"},{"id":9106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-29"},{"id":9107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-29"},{"id":9108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-29"},{"id":9109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-29"},{"id":9110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586570","selling":"1.619760","date":"2022-03-29"},{"id":9111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.606430","selling":"2.655300","date":"2022-03-29"},{"id":9112,"type":"telegraphic","currency":"Euro","buying":"2.186680","selling":"2.227680","date":"2022-03-29"},{"id":9113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-29"},{"id":9114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-29"},{"id":9115,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-29"},{"id":9116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-29"},{"id":9117,"type":"demand","currency":"Canadian Dollar","buying":"1.583570","selling":"1.619760","date":"2022-03-29"},{"id":9118,"type":"demand","currency":"Pound Sterling","buying":"2.601540","selling":"2.655300","date":"2022-03-29"},{"id":9119,"type":"demand","currency":"Euro","buying":"2.182570","selling":"2.227680","date":"2022-03-29"},{"id":9120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-30"},{"id":9121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-30"},{"id":9122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-30"},{"id":9123,"type":"notes","currency":"Canadian Dollar","buying":"1.579960","selling":"1.626690","date":"2022-03-30"},{"id":9124,"type":"notes","currency":"Pound Sterling","buying":"2.562940","selling":"2.670860","date":"2022-03-30"},{"id":9125,"type":"notes","currency":"Euro","buying":"2.170700","selling":"2.262100","date":"2022-03-30"},{"id":9126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-30"},{"id":9127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-30"},{"id":9128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-30"},{"id":9129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-30"},{"id":9130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.591960","selling":"1.625260","date":"2022-03-30"},{"id":9131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.605440","selling":"2.654280","date":"2022-03-30"},{"id":9132,"type":"telegraphic","currency":"Euro","buying":"2.206690","selling":"2.248060","date":"2022-03-30"},{"id":9133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-30"},{"id":9134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-30"},{"id":9135,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-30"},{"id":9136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-30"},{"id":9137,"type":"demand","currency":"Canadian Dollar","buying":"1.588950","selling":"1.625260","date":"2022-03-30"},{"id":9138,"type":"demand","currency":"Pound Sterling","buying":"2.600540","selling":"2.654280","date":"2022-03-30"},{"id":9139,"type":"demand","currency":"Euro","buying":"2.202550","selling":"2.248060","date":"2022-03-30"},{"id":9140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-03-31"},{"id":9141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-03-31"},{"id":9142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-03-31"},{"id":9143,"type":"notes","currency":"Canadian Dollar","buying":"1.581480","selling":"1.628250","date":"2022-03-31"},{"id":9144,"type":"notes","currency":"Pound Sterling","buying":"2.572730","selling":"2.681070","date":"2022-03-31"},{"id":9145,"type":"notes","currency":"Euro","buying":"2.185880","selling":"2.277920","date":"2022-03-31"},{"id":9146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-31"},{"id":9147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-31"},{"id":9148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-31"},{"id":9149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-03-31"},{"id":9150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.593490","selling":"1.626820","date":"2022-03-31"},{"id":9151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.615390","selling":"2.664430","date":"2022-03-31"},{"id":9152,"type":"telegraphic","currency":"Euro","buying":"2.222120","selling":"2.263780","date":"2022-03-31"},{"id":9153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-03-31"},{"id":9154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-03-31"},{"id":9155,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-03-31"},{"id":9156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-03-31"},{"id":9157,"type":"demand","currency":"Canadian Dollar","buying":"1.590480","selling":"1.626820","date":"2022-03-31"},{"id":9158,"type":"demand","currency":"Pound Sterling","buying":"2.610480","selling":"2.664430","date":"2022-03-31"},{"id":9159,"type":"demand","currency":"Euro","buying":"2.217950","selling":"2.263780","date":"2022-03-31"},{"id":9160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-04"},{"id":9161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-04"},{"id":9162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-04"},{"id":9163,"type":"notes","currency":"Canadian Dollar","buying":"1.577310","selling":"1.623970","date":"2022-04-04"},{"id":9164,"type":"notes","currency":"Pound Sterling","buying":"2.567050","selling":"2.675150","date":"2022-04-04"},{"id":9165,"type":"notes","currency":"Euro","buying":"2.163060","selling":"2.254140","date":"2022-04-04"},{"id":9166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-04"},{"id":9167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-04"},{"id":9168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-04"},{"id":9169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-04"},{"id":9170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.589300","selling":"1.622540","date":"2022-04-04"},{"id":9171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.609620","selling":"2.658540","date":"2022-04-04"},{"id":9172,"type":"telegraphic","currency":"Euro","buying":"2.198930","selling":"2.240150","date":"2022-04-04"},{"id":9173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-04"},{"id":9174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-04"},{"id":9175,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-04"},{"id":9176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-04"},{"id":9177,"type":"demand","currency":"Canadian Dollar","buying":"1.586290","selling":"1.622540","date":"2022-04-04"},{"id":9178,"type":"demand","currency":"Pound Sterling","buying":"2.604720","selling":"2.658540","date":"2022-04-04"},{"id":9179,"type":"demand","currency":"Euro","buying":"2.194800","selling":"2.240150","date":"2022-04-04"},{"id":9180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-05"},{"id":9181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-05"},{"id":9182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-05"},{"id":9183,"type":"notes","currency":"Canadian Dollar","buying":"1.580210","selling":"1.626950","date":"2022-04-05"},{"id":9184,"type":"notes","currency":"Pound Sterling","buying":"2.568230","selling":"2.676370","date":"2022-04-05"},{"id":9185,"type":"notes","currency":"Euro","buying":"2.148270","selling":"2.238730","date":"2022-04-05"},{"id":9186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-05"},{"id":9187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-05"},{"id":9188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-05"},{"id":9189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-05"},{"id":9190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.592220","selling":"1.625520","date":"2022-04-05"},{"id":9191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.610810","selling":"2.659760","date":"2022-04-05"},{"id":9192,"type":"telegraphic","currency":"Euro","buying":"2.183890","selling":"2.224840","date":"2022-04-05"},{"id":9193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-05"},{"id":9194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-05"},{"id":9195,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-05"},{"id":9196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-05"},{"id":9197,"type":"demand","currency":"Canadian Dollar","buying":"1.589210","selling":"1.625520","date":"2022-04-05"},{"id":9198,"type":"demand","currency":"Pound Sterling","buying":"2.605910","selling":"2.659760","date":"2022-04-05"},{"id":9199,"type":"demand","currency":"Euro","buying":"2.179790","selling":"2.224840","date":"2022-04-05"},{"id":9200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-06"},{"id":9201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-06"},{"id":9202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-06"},{"id":9203,"type":"notes","currency":"Canadian Dollar","buying":"1.582740","selling":"1.629550","date":"2022-04-06"},{"id":9204,"type":"notes","currency":"Pound Sterling","buying":"2.560780","selling":"2.668620","date":"2022-04-06"},{"id":9205,"type":"notes","currency":"Euro","buying":"2.136420","selling":"2.226380","date":"2022-04-06"},{"id":9206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-06"},{"id":9207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-06"},{"id":9208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-06"},{"id":9209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-06"},{"id":9210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.594770","selling":"1.628120","date":"2022-04-06"},{"id":9211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.603250","selling":"2.652050","date":"2022-04-06"},{"id":9212,"type":"telegraphic","currency":"Euro","buying":"2.171850","selling":"2.212560","date":"2022-04-06"},{"id":9213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-06"},{"id":9214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-06"},{"id":9215,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-06"},{"id":9216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-06"},{"id":9217,"type":"demand","currency":"Canadian Dollar","buying":"1.591750","selling":"1.628120","date":"2022-04-06"},{"id":9218,"type":"demand","currency":"Pound Sterling","buying":"2.598360","selling":"2.652050","date":"2022-04-06"},{"id":9219,"type":"demand","currency":"Euro","buying":"2.167770","selling":"2.212560","date":"2022-04-06"},{"id":9220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-07"},{"id":9221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-07"},{"id":9222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-07"},{"id":9223,"type":"notes","currency":"Canadian Dollar","buying":"1.574150","selling":"1.620720","date":"2022-04-07"},{"id":9224,"type":"notes","currency":"Pound Sterling","buying":"2.557850","selling":"2.665550","date":"2022-04-07"},{"id":9225,"type":"notes","currency":"Euro","buying":"2.132800","selling":"2.222600","date":"2022-04-07"},{"id":9226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-07"},{"id":9227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-07"},{"id":9228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-07"},{"id":9229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-07"},{"id":9230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.586120","selling":"1.619290","date":"2022-04-07"},{"id":9231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.600260","selling":"2.649010","date":"2022-04-07"},{"id":9232,"type":"telegraphic","currency":"Euro","buying":"2.168160","selling":"2.208810","date":"2022-04-07"},{"id":9233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-07"},{"id":9234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-07"},{"id":9235,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-07"},{"id":9236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-07"},{"id":9237,"type":"demand","currency":"Canadian Dollar","buying":"1.583120","selling":"1.619290","date":"2022-04-07"},{"id":9238,"type":"demand","currency":"Pound Sterling","buying":"2.595380","selling":"2.649010","date":"2022-04-07"},{"id":9239,"type":"demand","currency":"Euro","buying":"2.164090","selling":"2.208810","date":"2022-04-07"},{"id":9240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-08"},{"id":9241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-08"},{"id":9242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-08"},{"id":9243,"type":"notes","currency":"Canadian Dollar","buying":"1.567970","selling":"1.614350","date":"2022-04-08"},{"id":9244,"type":"notes","currency":"Pound Sterling","buying":"2.559810","selling":"2.667590","date":"2022-04-08"},{"id":9245,"type":"notes","currency":"Euro","buying":"2.131420","selling":"2.221180","date":"2022-04-08"},{"id":9246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-08"},{"id":9247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-08"},{"id":9248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-08"},{"id":9249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-08"},{"id":9250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.579890","selling":"1.612940","date":"2022-04-08"},{"id":9251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.602250","selling":"2.651040","date":"2022-04-08"},{"id":9252,"type":"telegraphic","currency":"Euro","buying":"2.166770","selling":"2.207390","date":"2022-04-08"},{"id":9253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-08"},{"id":9254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-08"},{"id":9255,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-08"},{"id":9256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-08"},{"id":9257,"type":"demand","currency":"Canadian Dollar","buying":"1.576900","selling":"1.612940","date":"2022-04-08"},{"id":9258,"type":"demand","currency":"Pound Sterling","buying":"2.597360","selling":"2.651040","date":"2022-04-08"},{"id":9259,"type":"demand","currency":"Euro","buying":"2.162700","selling":"2.207390","date":"2022-04-08"},{"id":9260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-11"},{"id":9261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-11"},{"id":9262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-11"},{"id":9263,"type":"notes","currency":"Canadian Dollar","buying":"1.569400","selling":"1.615820","date":"2022-04-11"},{"id":9264,"type":"notes","currency":"Pound Sterling","buying":"2.552660","selling":"2.660140","date":"2022-04-11"},{"id":9265,"type":"notes","currency":"Euro","buying":"2.130640","selling":"2.220360","date":"2022-04-11"},{"id":9266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-11"},{"id":9267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-11"},{"id":9268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-11"},{"id":9269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-11"},{"id":9270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581320","selling":"1.614400","date":"2022-04-11"},{"id":9271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.594980","selling":"2.643630","date":"2022-04-11"},{"id":9272,"type":"telegraphic","currency":"Euro","buying":"2.165970","selling":"2.206580","date":"2022-04-11"},{"id":9273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-11"},{"id":9274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-11"},{"id":9275,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-11"},{"id":9276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-11"},{"id":9277,"type":"demand","currency":"Canadian Dollar","buying":"1.578330","selling":"1.614400","date":"2022-04-11"},{"id":9278,"type":"demand","currency":"Pound Sterling","buying":"2.590110","selling":"2.643630","date":"2022-04-11"},{"id":9279,"type":"demand","currency":"Euro","buying":"2.161900","selling":"2.206580","date":"2022-04-11"},{"id":9280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-12"},{"id":9281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-12"},{"id":9282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-12"},{"id":9283,"type":"notes","currency":"Canadian Dollar","buying":"1.563260","selling":"1.609500","date":"2022-04-12"},{"id":9284,"type":"notes","currency":"Pound Sterling","buying":"2.552170","selling":"2.659630","date":"2022-04-12"},{"id":9285,"type":"notes","currency":"Euro","buying":"2.133380","selling":"2.223220","date":"2022-04-12"},{"id":9286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-12"},{"id":9287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-12"},{"id":9288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-12"},{"id":9289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-12"},{"id":9290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575140","selling":"1.608080","date":"2022-04-12"},{"id":9291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.594490","selling":"2.643130","date":"2022-04-12"},{"id":9292,"type":"telegraphic","currency":"Euro","buying":"2.168760","selling":"2.209420","date":"2022-04-12"},{"id":9293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-12"},{"id":9294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-12"},{"id":9295,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-12"},{"id":9296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-12"},{"id":9297,"type":"demand","currency":"Canadian Dollar","buying":"1.572160","selling":"1.608080","date":"2022-04-12"},{"id":9298,"type":"demand","currency":"Pound Sterling","buying":"2.589610","selling":"2.643130","date":"2022-04-12"},{"id":9299,"type":"demand","currency":"Euro","buying":"2.164690","selling":"2.209420","date":"2022-04-12"},{"id":9300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-13"},{"id":9301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-13"},{"id":9302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-13"},{"id":9303,"type":"notes","currency":"Canadian Dollar","buying":"1.561950","selling":"1.608160","date":"2022-04-13"},{"id":9304,"type":"notes","currency":"Pound Sterling","buying":"2.547560","selling":"2.654840","date":"2022-04-13"},{"id":9305,"type":"notes","currency":"Euro","buying":"2.120850","selling":"2.210150","date":"2022-04-13"},{"id":9306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-13"},{"id":9307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-13"},{"id":9308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-13"},{"id":9309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-13"},{"id":9310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.573830","selling":"1.606740","date":"2022-04-13"},{"id":9311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.589810","selling":"2.638360","date":"2022-04-13"},{"id":9312,"type":"telegraphic","currency":"Euro","buying":"2.156020","selling":"2.196440","date":"2022-04-13"},{"id":9313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-13"},{"id":9314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-13"},{"id":9315,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-13"},{"id":9316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-13"},{"id":9317,"type":"demand","currency":"Canadian Dollar","buying":"1.570850","selling":"1.606740","date":"2022-04-13"},{"id":9318,"type":"demand","currency":"Pound Sterling","buying":"2.584940","selling":"2.638360","date":"2022-04-13"},{"id":9319,"type":"demand","currency":"Euro","buying":"2.151970","selling":"2.196440","date":"2022-04-13"},{"id":9320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-14"},{"id":9321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-14"},{"id":9322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-14"},{"id":9323,"type":"notes","currency":"Canadian Dollar","buying":"1.571270","selling":"1.617750","date":"2022-04-14"},{"id":9324,"type":"notes","currency":"Pound Sterling","buying":"2.567050","selling":"2.675150","date":"2022-04-14"},{"id":9325,"type":"notes","currency":"Euro","buying":"2.131820","selling":"2.221580","date":"2022-04-14"},{"id":9326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-14"},{"id":9327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-14"},{"id":9328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-14"},{"id":9329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-14"},{"id":9330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583210","selling":"1.616330","date":"2022-04-14"},{"id":9331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.609620","selling":"2.658540","date":"2022-04-14"},{"id":9332,"type":"telegraphic","currency":"Euro","buying":"2.167170","selling":"2.207800","date":"2022-04-14"},{"id":9333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-14"},{"id":9334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-14"},{"id":9335,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-14"},{"id":9336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-14"},{"id":9337,"type":"demand","currency":"Canadian Dollar","buying":"1.580220","selling":"1.616330","date":"2022-04-14"},{"id":9338,"type":"demand","currency":"Pound Sterling","buying":"2.604720","selling":"2.658540","date":"2022-04-14"},{"id":9339,"type":"demand","currency":"Euro","buying":"2.163100","selling":"2.207800","date":"2022-04-14"},{"id":9340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-19"},{"id":9341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-19"},{"id":9342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-19"},{"id":9343,"type":"notes","currency":"Canadian Dollar","buying":"1.564560","selling":"1.610840","date":"2022-04-19"},{"id":9344,"type":"notes","currency":"Pound Sterling","buying":"2.549230","selling":"2.656570","date":"2022-04-19"},{"id":9345,"type":"notes","currency":"Euro","buying":"2.114480","selling":"2.203520","date":"2022-04-19"},{"id":9346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-19"},{"id":9347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-19"},{"id":9348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-19"},{"id":9349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-19"},{"id":9350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.576450","selling":"1.609420","date":"2022-04-19"},{"id":9351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.591500","selling":"2.640080","date":"2022-04-19"},{"id":9352,"type":"telegraphic","currency":"Euro","buying":"2.149540","selling":"2.189840","date":"2022-04-19"},{"id":9353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-19"},{"id":9354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-19"},{"id":9355,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-19"},{"id":9356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-19"},{"id":9357,"type":"demand","currency":"Canadian Dollar","buying":"1.573470","selling":"1.609420","date":"2022-04-19"},{"id":9358,"type":"demand","currency":"Pound Sterling","buying":"2.586630","selling":"2.640080","date":"2022-04-19"},{"id":9359,"type":"demand","currency":"Euro","buying":"2.145510","selling":"2.189840","date":"2022-04-19"},{"id":9360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-20"},{"id":9361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-20"},{"id":9362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-20"},{"id":9363,"type":"notes","currency":"Canadian Dollar","buying":"1.563750","selling":"1.610010","date":"2022-04-20"},{"id":9364,"type":"notes","currency":"Pound Sterling","buying":"2.545900","selling":"2.653100","date":"2022-04-20"},{"id":9365,"type":"notes","currency":"Euro","buying":"2.113010","selling":"2.201990","date":"2022-04-20"},{"id":9366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-20"},{"id":9367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-20"},{"id":9368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-20"},{"id":9369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-20"},{"id":9370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.575630","selling":"1.608590","date":"2022-04-20"},{"id":9371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.588110","selling":"2.636640","date":"2022-04-20"},{"id":9372,"type":"telegraphic","currency":"Euro","buying":"2.148050","selling":"2.188320","date":"2022-04-20"},{"id":9373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-20"},{"id":9374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-20"},{"id":9375,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-20"},{"id":9376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-20"},{"id":9377,"type":"demand","currency":"Canadian Dollar","buying":"1.572660","selling":"1.608590","date":"2022-04-20"},{"id":9378,"type":"demand","currency":"Pound Sterling","buying":"2.583250","selling":"2.636640","date":"2022-04-20"},{"id":9379,"type":"demand","currency":"Euro","buying":"2.144020","selling":"2.188320","date":"2022-04-20"},{"id":9380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-21"},{"id":9381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-21"},{"id":9382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-21"},{"id":9383,"type":"notes","currency":"Canadian Dollar","buying":"1.578950","selling":"1.625650","date":"2022-04-21"},{"id":9384,"type":"notes","currency":"Pound Sterling","buying":"2.557940","selling":"2.665660","date":"2022-04-21"},{"id":9385,"type":"notes","currency":"Euro","buying":"2.124370","selling":"2.213830","date":"2022-04-21"},{"id":9386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-21"},{"id":9387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-21"},{"id":9388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-21"},{"id":9389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-21"},{"id":9390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.590950","selling":"1.624220","date":"2022-04-21"},{"id":9391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.600360","selling":"2.649110","date":"2022-04-21"},{"id":9392,"type":"telegraphic","currency":"Euro","buying":"2.159600","selling":"2.200090","date":"2022-04-21"},{"id":9393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-21"},{"id":9394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-21"},{"id":9395,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-21"},{"id":9396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-21"},{"id":9397,"type":"demand","currency":"Canadian Dollar","buying":"1.587940","selling":"1.624220","date":"2022-04-21"},{"id":9398,"type":"demand","currency":"Pound Sterling","buying":"2.595480","selling":"2.649110","date":"2022-04-21"},{"id":9399,"type":"demand","currency":"Euro","buying":"2.155540","selling":"2.200090","date":"2022-04-21"},{"id":9400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-22"},{"id":9401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-22"},{"id":9402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-22"},{"id":9403,"type":"notes","currency":"Canadian Dollar","buying":"1.569400","selling":"1.615820","date":"2022-04-22"},{"id":9404,"type":"notes","currency":"Pound Sterling","buying":"2.553150","selling":"2.660650","date":"2022-04-22"},{"id":9405,"type":"notes","currency":"Euro","buying":"2.124280","selling":"2.213720","date":"2022-04-22"},{"id":9406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-22"},{"id":9407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-22"},{"id":9408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-22"},{"id":9409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-22"},{"id":9410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.581320","selling":"1.614400","date":"2022-04-22"},{"id":9411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.595480","selling":"2.644140","date":"2022-04-22"},{"id":9412,"type":"telegraphic","currency":"Euro","buying":"2.159500","selling":"2.199990","date":"2022-04-22"},{"id":9413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-22"},{"id":9414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-22"},{"id":9415,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-22"},{"id":9416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-22"},{"id":9417,"type":"demand","currency":"Canadian Dollar","buying":"1.578330","selling":"1.614400","date":"2022-04-22"},{"id":9418,"type":"demand","currency":"Pound Sterling","buying":"2.590610","selling":"2.644140","date":"2022-04-22"},{"id":9419,"type":"demand","currency":"Euro","buying":"2.155440","selling":"2.199990","date":"2022-04-22"},{"id":9420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-25"},{"id":9421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-25"},{"id":9422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-25"},{"id":9423,"type":"notes","currency":"Canadian Dollar","buying":"1.552740","selling":"1.598670","date":"2022-04-25"},{"id":9424,"type":"notes","currency":"Pound Sterling","buying":"2.513770","selling":"2.619630","date":"2022-04-25"},{"id":9425,"type":"notes","currency":"Euro","buying":"2.113400","selling":"2.202400","date":"2022-04-25"},{"id":9426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-25"},{"id":9427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-25"},{"id":9428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-25"},{"id":9429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-25"},{"id":9430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.564540","selling":"1.597260","date":"2022-04-25"},{"id":9431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.555460","selling":"2.603370","date":"2022-04-25"},{"id":9432,"type":"telegraphic","currency":"Euro","buying":"2.148450","selling":"2.188730","date":"2022-04-25"},{"id":9433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-25"},{"id":9434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-25"},{"id":9435,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-25"},{"id":9436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-25"},{"id":9437,"type":"demand","currency":"Canadian Dollar","buying":"1.561580","selling":"1.597260","date":"2022-04-25"},{"id":9438,"type":"demand","currency":"Pound Sterling","buying":"2.550660","selling":"2.603370","date":"2022-04-25"},{"id":9439,"type":"demand","currency":"Euro","buying":"2.144410","selling":"2.188730","date":"2022-04-25"},{"id":9440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-26"},{"id":9441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-26"},{"id":9442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-26"},{"id":9443,"type":"notes","currency":"Canadian Dollar","buying":"1.550050","selling":"1.595900","date":"2022-04-26"},{"id":9444,"type":"notes","currency":"Pound Sterling","buying":"2.496050","selling":"2.601150","date":"2022-04-26"},{"id":9445,"type":"notes","currency":"Euro","buying":"2.099300","selling":"2.187700","date":"2022-04-26"},{"id":9446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-26"},{"id":9447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-26"},{"id":9448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-26"},{"id":9449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-26"},{"id":9450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561830","selling":"1.594500","date":"2022-04-26"},{"id":9451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.537440","selling":"2.585010","date":"2022-04-26"},{"id":9452,"type":"telegraphic","currency":"Euro","buying":"2.134110","selling":"2.174120","date":"2022-04-26"},{"id":9453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-26"},{"id":9454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-26"},{"id":9455,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-26"},{"id":9456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-26"},{"id":9457,"type":"demand","currency":"Canadian Dollar","buying":"1.558880","selling":"1.594500","date":"2022-04-26"},{"id":9458,"type":"demand","currency":"Pound Sterling","buying":"2.532670","selling":"2.585010","date":"2022-04-26"},{"id":9459,"type":"demand","currency":"Euro","buying":"2.130100","selling":"2.174120","date":"2022-04-26"},{"id":9460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-27"},{"id":9461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-27"},{"id":9462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-27"},{"id":9463,"type":"notes","currency":"Canadian Dollar","buying":"1.542060","selling":"1.587670","date":"2022-04-27"},{"id":9464,"type":"notes","currency":"Pound Sterling","buying":"2.465880","selling":"2.569720","date":"2022-04-27"},{"id":9465,"type":"notes","currency":"Euro","buying":"2.084510","selling":"2.172290","date":"2022-04-27"},{"id":9466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-27"},{"id":9467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-27"},{"id":9468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-27"},{"id":9469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-27"},{"id":9470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.553780","selling":"1.586280","date":"2022-04-27"},{"id":9471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.506770","selling":"2.553770","date":"2022-04-27"},{"id":9472,"type":"telegraphic","currency":"Euro","buying":"2.119080","selling":"2.158810","date":"2022-04-27"},{"id":9473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-27"},{"id":9474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-27"},{"id":9475,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-27"},{"id":9476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-27"},{"id":9477,"type":"demand","currency":"Canadian Dollar","buying":"1.550840","selling":"1.586280","date":"2022-04-27"},{"id":9478,"type":"demand","currency":"Pound Sterling","buying":"2.502060","selling":"2.553770","date":"2022-04-27"},{"id":9479,"type":"demand","currency":"Euro","buying":"2.115100","selling":"2.158810","date":"2022-04-27"},{"id":9480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-04-29"},{"id":9481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-04-29"},{"id":9482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-04-29"},{"id":9483,"type":"notes","currency":"Canadian Dollar","buying":"1.549320","selling":"1.595150","date":"2022-04-29"},{"id":9484,"type":"notes","currency":"Pound Sterling","buying":"2.461570","selling":"2.565230","date":"2022-04-29"},{"id":9485,"type":"notes","currency":"Euro","buying":"2.067760","selling":"2.154840","date":"2022-04-29"},{"id":9486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-29"},{"id":9487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-29"},{"id":9488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-29"},{"id":9489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-04-29"},{"id":9490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.561100","selling":"1.593750","date":"2022-04-29"},{"id":9491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.502390","selling":"2.549310","date":"2022-04-29"},{"id":9492,"type":"telegraphic","currency":"Euro","buying":"2.102050","selling":"2.141460","date":"2022-04-29"},{"id":9493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-04-29"},{"id":9494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-04-29"},{"id":9495,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-04-29"},{"id":9496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-04-29"},{"id":9497,"type":"demand","currency":"Canadian Dollar","buying":"1.558150","selling":"1.593750","date":"2022-04-29"},{"id":9498,"type":"demand","currency":"Pound Sterling","buying":"2.497690","selling":"2.549310","date":"2022-04-29"},{"id":9499,"type":"demand","currency":"Euro","buying":"2.098100","selling":"2.141460","date":"2022-04-29"},{"id":9500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-03"},{"id":9501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-03"},{"id":9502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-03"},{"id":9503,"type":"notes","currency":"Canadian Dollar","buying":"1.533430","selling":"1.578790","date":"2022-05-03"},{"id":9504,"type":"notes","currency":"Pound Sterling","buying":"2.450900","selling":"2.554100","date":"2022-05-03"},{"id":9505,"type":"notes","currency":"Euro","buying":"2.059640","selling":"2.146360","date":"2022-05-03"},{"id":9506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-03"},{"id":9507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-03"},{"id":9508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-05-03"},{"id":9509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-03"},{"id":9510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.545090","selling":"1.577400","date":"2022-05-03"},{"id":9511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.491540","selling":"2.538250","date":"2022-05-03"},{"id":9512,"type":"telegraphic","currency":"Euro","buying":"2.093790","selling":"2.133040","date":"2022-05-03"},{"id":9513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-03"},{"id":9514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-03"},{"id":9515,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-05-03"},{"id":9516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-03"},{"id":9517,"type":"demand","currency":"Canadian Dollar","buying":"1.542170","selling":"1.577400","date":"2022-05-03"},{"id":9518,"type":"demand","currency":"Pound Sterling","buying":"2.486860","selling":"2.538250","date":"2022-05-03"},{"id":9519,"type":"demand","currency":"Euro","buying":"2.089860","selling":"2.133040","date":"2022-05-03"},{"id":9520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-04"},{"id":9521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-04"},{"id":9522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-04"},{"id":9523,"type":"notes","currency":"Canadian Dollar","buying":"1.535350","selling":"1.580760","date":"2022-05-04"},{"id":9524,"type":"notes","currency":"Pound Sterling","buying":"2.445220","selling":"2.548180","date":"2022-05-04"},{"id":9525,"type":"notes","currency":"Euro","buying":"2.060910","selling":"2.147690","date":"2022-05-04"},{"id":9526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-04"},{"id":9527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-04"},{"id":9528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-05-04"},{"id":9529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-04"},{"id":9530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547020","selling":"1.579370","date":"2022-05-04"},{"id":9531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.485760","selling":"2.532370","date":"2022-05-04"},{"id":9532,"type":"telegraphic","currency":"Euro","buying":"2.095080","selling":"2.134360","date":"2022-05-04"},{"id":9533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-04"},{"id":9534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-04"},{"id":9535,"type":"demand","currency":"Guyana Dollar","buying":"0.009710","selling":"0.009770","date":"2022-05-04"},{"id":9536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-04"},{"id":9537,"type":"demand","currency":"Canadian Dollar","buying":"1.544090","selling":"1.579370","date":"2022-05-04"},{"id":9538,"type":"demand","currency":"Pound Sterling","buying":"2.481100","selling":"2.532370","date":"2022-05-04"},{"id":9539,"type":"demand","currency":"Euro","buying":"2.091150","selling":"2.134360","date":"2022-05-04"},{"id":9540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-05"},{"id":9541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-05"},{"id":9542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-05"},{"id":9543,"type":"notes","currency":"Canadian Dollar","buying":"1.548410","selling":"1.594220","date":"2022-05-05"},{"id":9544,"type":"notes","currency":"Pound Sterling","buying":"2.463920","selling":"2.567680","date":"2022-05-05"},{"id":9545,"type":"notes","currency":"Euro","buying":"2.079420","selling":"2.166980","date":"2022-05-05"},{"id":9546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-05"},{"id":9547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-05"},{"id":9548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-05"},{"id":9549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-05"},{"id":9550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.560180","selling":"1.592820","date":"2022-05-05"},{"id":9551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.504780","selling":"2.551740","date":"2022-05-05"},{"id":9552,"type":"telegraphic","currency":"Euro","buying":"2.113900","selling":"2.153530","date":"2022-05-05"},{"id":9553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-05"},{"id":9554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-05"},{"id":9555,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-05"},{"id":9556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-05"},{"id":9557,"type":"demand","currency":"Canadian Dollar","buying":"1.557230","selling":"1.592820","date":"2022-05-05"},{"id":9558,"type":"demand","currency":"Pound Sterling","buying":"2.500080","selling":"2.551740","date":"2022-05-05"},{"id":9559,"type":"demand","currency":"Euro","buying":"2.109930","selling":"2.153530","date":"2022-05-05"},{"id":9560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-06"},{"id":9561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-06"},{"id":9562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-06"},{"id":9563,"type":"notes","currency":"Canadian Dollar","buying":"1.534800","selling":"1.580190","date":"2022-05-06"},{"id":9564,"type":"notes","currency":"Pound Sterling","buying":"2.417500","selling":"2.519300","date":"2022-05-06"},{"id":9565,"type":"notes","currency":"Euro","buying":"2.058850","selling":"2.145550","date":"2022-05-06"},{"id":9566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-06"},{"id":9567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-06"},{"id":9568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-06"},{"id":9569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-06"},{"id":9570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546460","selling":"1.578810","date":"2022-05-06"},{"id":9571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.457590","selling":"2.503660","date":"2022-05-06"},{"id":9572,"type":"telegraphic","currency":"Euro","buying":"2.092990","selling":"2.132230","date":"2022-05-06"},{"id":9573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-06"},{"id":9574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-06"},{"id":9575,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-06"},{"id":9576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-06"},{"id":9577,"type":"demand","currency":"Canadian Dollar","buying":"1.543540","selling":"1.578810","date":"2022-05-06"},{"id":9578,"type":"demand","currency":"Pound Sterling","buying":"2.452970","selling":"2.503660","date":"2022-05-06"},{"id":9579,"type":"demand","currency":"Euro","buying":"2.089060","selling":"2.132230","date":"2022-05-06"},{"id":9580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-09"},{"id":9581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-09"},{"id":9582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-09"},{"id":9583,"type":"notes","currency":"Canadian Dollar","buying":"1.529030","selling":"1.574260","date":"2022-05-09"},{"id":9584,"type":"notes","currency":"Pound Sterling","buying":"2.415930","selling":"2.517670","date":"2022-05-09"},{"id":9585,"type":"notes","currency":"Euro","buying":"2.066000","selling":"2.153000","date":"2022-05-09"},{"id":9586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-09"},{"id":9587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-09"},{"id":9588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-09"},{"id":9589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-09"},{"id":9590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.540650","selling":"1.572880","date":"2022-05-09"},{"id":9591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.456000","selling":"2.502040","date":"2022-05-09"},{"id":9592,"type":"telegraphic","currency":"Euro","buying":"2.100260","selling":"2.139640","date":"2022-05-09"},{"id":9593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-09"},{"id":9594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-09"},{"id":9595,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-09"},{"id":9596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-09"},{"id":9597,"type":"demand","currency":"Canadian Dollar","buying":"1.537740","selling":"1.572880","date":"2022-05-09"},{"id":9598,"type":"demand","currency":"Pound Sterling","buying":"2.451380","selling":"2.502040","date":"2022-05-09"},{"id":9599,"type":"demand","currency":"Euro","buying":"2.096320","selling":"2.139640","date":"2022-05-09"},{"id":9600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-10"},{"id":9601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-10"},{"id":9602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-10"},{"id":9603,"type":"notes","currency":"Canadian Dollar","buying":"1.519500","selling":"1.564450","date":"2022-05-10"},{"id":9604,"type":"notes","currency":"Pound Sterling","buying":"2.417010","selling":"2.518790","date":"2022-05-10"},{"id":9605,"type":"notes","currency":"Euro","buying":"2.068740","selling":"2.155860","date":"2022-05-10"},{"id":9606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-10"},{"id":9607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-10"},{"id":9608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-10"},{"id":9609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-10"},{"id":9610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.531050","selling":"1.563070","date":"2022-05-10"},{"id":9611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.457090","selling":"2.503160","date":"2022-05-10"},{"id":9612,"type":"telegraphic","currency":"Euro","buying":"2.103050","selling":"2.142480","date":"2022-05-10"},{"id":9613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-10"},{"id":9614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-10"},{"id":9615,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-10"},{"id":9616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-10"},{"id":9617,"type":"demand","currency":"Canadian Dollar","buying":"1.528150","selling":"1.563070","date":"2022-05-10"},{"id":9618,"type":"demand","currency":"Pound Sterling","buying":"2.452480","selling":"2.503160","date":"2022-05-10"},{"id":9619,"type":"demand","currency":"Euro","buying":"2.099100","selling":"2.142480","date":"2022-05-10"},{"id":9620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-11"},{"id":9621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-11"},{"id":9622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-11"},{"id":9623,"type":"notes","currency":"Canadian Dollar","buying":"1.515410","selling":"1.560240","date":"2022-05-11"},{"id":9624,"type":"notes","currency":"Pound Sterling","buying":"2.412600","selling":"2.514200","date":"2022-05-11"},{"id":9625,"type":"notes","currency":"Euro","buying":"2.062380","selling":"2.149220","date":"2022-05-11"},{"id":9626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-11"},{"id":9627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-11"},{"id":9628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-11"},{"id":9629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-11"},{"id":9630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526930","selling":"1.558870","date":"2022-05-11"},{"id":9631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.452610","selling":"2.498590","date":"2022-05-11"},{"id":9632,"type":"telegraphic","currency":"Euro","buying":"2.096580","selling":"2.135880","date":"2022-05-11"},{"id":9633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-11"},{"id":9634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-11"},{"id":9635,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-11"},{"id":9636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-11"},{"id":9637,"type":"demand","currency":"Canadian Dollar","buying":"1.524040","selling":"1.558870","date":"2022-05-11"},{"id":9638,"type":"demand","currency":"Pound Sterling","buying":"2.448000","selling":"2.498590","date":"2022-05-11"},{"id":9639,"type":"demand","currency":"Euro","buying":"2.092640","selling":"2.135880","date":"2022-05-11"},{"id":9640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-12"},{"id":9641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-12"},{"id":9642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-12"},{"id":9643,"type":"notes","currency":"Canadian Dollar","buying":"1.520800","selling":"1.565790","date":"2022-05-12"},{"id":9644,"type":"notes","currency":"Pound Sterling","buying":"2.404570","selling":"2.505830","date":"2022-05-12"},{"id":9645,"type":"notes","currency":"Euro","buying":"2.063260","selling":"2.150140","date":"2022-05-12"},{"id":9646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-12"},{"id":9647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-12"},{"id":9648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-12"},{"id":9649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-12"},{"id":9650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.532360","selling":"1.564410","date":"2022-05-12"},{"id":9651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.444450","selling":"2.490270","date":"2022-05-12"},{"id":9652,"type":"telegraphic","currency":"Euro","buying":"2.097470","selling":"2.136800","date":"2022-05-12"},{"id":9653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-12"},{"id":9654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-12"},{"id":9655,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-12"},{"id":9656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-12"},{"id":9657,"type":"demand","currency":"Canadian Dollar","buying":"1.529460","selling":"1.564410","date":"2022-05-12"},{"id":9658,"type":"demand","currency":"Pound Sterling","buying":"2.439860","selling":"2.490270","date":"2022-05-12"},{"id":9659,"type":"demand","currency":"Euro","buying":"2.093530","selling":"2.136800","date":"2022-05-12"},{"id":9660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-13"},{"id":9661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-13"},{"id":9662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-13"},{"id":9663,"type":"notes","currency":"Canadian Dollar","buying":"1.511470","selling":"1.556170","date":"2022-05-13"},{"id":9664,"type":"notes","currency":"Pound Sterling","buying":"2.387430","selling":"2.487970","date":"2022-05-13"},{"id":9665,"type":"notes","currency":"Euro","buying":"2.031720","selling":"2.117280","date":"2022-05-13"},{"id":9666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-13"},{"id":9667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-13"},{"id":9668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-13"},{"id":9669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-13"},{"id":9670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.522950","selling":"1.554810","date":"2022-05-13"},{"id":9671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.427020","selling":"2.472520","date":"2022-05-13"},{"id":9672,"type":"telegraphic","currency":"Euro","buying":"2.065410","selling":"2.104140","date":"2022-05-13"},{"id":9673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-13"},{"id":9674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-13"},{"id":9675,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-13"},{"id":9676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-13"},{"id":9677,"type":"demand","currency":"Canadian Dollar","buying":"1.520070","selling":"1.554810","date":"2022-05-13"},{"id":9678,"type":"demand","currency":"Pound Sterling","buying":"2.422460","selling":"2.472520","date":"2022-05-13"},{"id":9679,"type":"demand","currency":"Euro","buying":"2.061530","selling":"2.104140","date":"2022-05-13"},{"id":9680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-16"},{"id":9681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-16"},{"id":9682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-16"},{"id":9683,"type":"notes","currency":"Canadian Dollar","buying":"1.523840","selling":"1.568920","date":"2022-05-16"},{"id":9684,"type":"notes","currency":"Pound Sterling","buying":"2.394880","selling":"2.495720","date":"2022-05-16"},{"id":9685,"type":"notes","currency":"Euro","buying":"2.037010","selling":"2.122790","date":"2022-05-16"},{"id":9686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-16"},{"id":9687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-16"},{"id":9688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-16"},{"id":9689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-16"},{"id":9690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.535420","selling":"1.567540","date":"2022-05-16"},{"id":9691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.434590","selling":"2.480230","date":"2022-05-16"},{"id":9692,"type":"telegraphic","currency":"Euro","buying":"2.070790","selling":"2.109610","date":"2022-05-16"},{"id":9693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-16"},{"id":9694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-16"},{"id":9695,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-16"},{"id":9696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-16"},{"id":9697,"type":"demand","currency":"Canadian Dollar","buying":"1.532520","selling":"1.567540","date":"2022-05-16"},{"id":9698,"type":"demand","currency":"Pound Sterling","buying":"2.430020","selling":"2.480230","date":"2022-05-16"},{"id":9699,"type":"demand","currency":"Euro","buying":"2.066900","selling":"2.109610","date":"2022-05-16"},{"id":9700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-17"},{"id":9701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-17"},{"id":9702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-17"},{"id":9703,"type":"notes","currency":"Canadian Dollar","buying":"1.535640","selling":"1.581070","date":"2022-05-17"},{"id":9704,"type":"notes","currency":"Pound Sterling","buying":"2.409570","selling":"2.511030","date":"2022-05-17"},{"id":9705,"type":"notes","currency":"Euro","buying":"2.042300","selling":"2.128300","date":"2022-05-17"},{"id":9706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-17"},{"id":9707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-17"},{"id":9708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-17"},{"id":9709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-17"},{"id":9710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547310","selling":"1.579680","date":"2022-05-17"},{"id":9711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.449520","selling":"2.495450","date":"2022-05-17"},{"id":9712,"type":"telegraphic","currency":"Euro","buying":"2.076170","selling":"2.115090","date":"2022-05-17"},{"id":9713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-17"},{"id":9714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-17"},{"id":9715,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-17"},{"id":9716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-17"},{"id":9717,"type":"demand","currency":"Canadian Dollar","buying":"1.544390","selling":"1.579680","date":"2022-05-17"},{"id":9718,"type":"demand","currency":"Pound Sterling","buying":"2.444920","selling":"2.495450","date":"2022-05-17"},{"id":9719,"type":"demand","currency":"Euro","buying":"2.072270","selling":"2.115090","date":"2022-05-17"},{"id":9720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-18"},{"id":9721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-18"},{"id":9722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-18"},{"id":9723,"type":"notes","currency":"Canadian Dollar","buying":"1.536410","selling":"1.581860","date":"2022-05-18"},{"id":9724,"type":"notes","currency":"Pound Sterling","buying":"2.441590","selling":"2.544410","date":"2022-05-18"},{"id":9725,"type":"notes","currency":"Euro","buying":"2.063260","selling":"2.150140","date":"2022-05-18"},{"id":9726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-18"},{"id":9727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-18"},{"id":9728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-18"},{"id":9729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-18"},{"id":9730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.548090","selling":"1.580470","date":"2022-05-18"},{"id":9731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.482080","selling":"2.528610","date":"2022-05-18"},{"id":9732,"type":"telegraphic","currency":"Euro","buying":"2.097470","selling":"2.136800","date":"2022-05-18"},{"id":9733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-18"},{"id":9734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-18"},{"id":9735,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-18"},{"id":9736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-18"},{"id":9737,"type":"demand","currency":"Canadian Dollar","buying":"1.545160","selling":"1.580470","date":"2022-05-18"},{"id":9738,"type":"demand","currency":"Pound Sterling","buying":"2.477420","selling":"2.528610","date":"2022-05-18"},{"id":9739,"type":"demand","currency":"Euro","buying":"2.093530","selling":"2.136800","date":"2022-05-18"},{"id":9740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-19"},{"id":9741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-19"},{"id":9742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-19"},{"id":9743,"type":"notes","currency":"Canadian Dollar","buying":"1.534380","selling":"1.579770","date":"2022-05-19"},{"id":9744,"type":"notes","currency":"Pound Sterling","buying":"2.419750","selling":"2.521650","date":"2022-05-19"},{"id":9745,"type":"notes","currency":"Euro","buying":"2.052680","selling":"2.139120","date":"2022-05-19"},{"id":9746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-19"},{"id":9747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-19"},{"id":9748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-19"},{"id":9749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-19"},{"id":9750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546040","selling":"1.578380","date":"2022-05-19"},{"id":9751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.459880","selling":"2.506000","date":"2022-05-19"},{"id":9752,"type":"telegraphic","currency":"Euro","buying":"2.086720","selling":"2.125840","date":"2022-05-19"},{"id":9753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-19"},{"id":9754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-19"},{"id":9755,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-19"},{"id":9756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-19"},{"id":9757,"type":"demand","currency":"Canadian Dollar","buying":"1.543120","selling":"1.578380","date":"2022-05-19"},{"id":9758,"type":"demand","currency":"Pound Sterling","buying":"2.455260","selling":"2.506000","date":"2022-05-19"},{"id":9759,"type":"demand","currency":"Euro","buying":"2.082800","selling":"2.125840","date":"2022-05-19"},{"id":9760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-20"},{"id":9761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-20"},{"id":9762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-20"},{"id":9763,"type":"notes","currency":"Canadian Dollar","buying":"1.542060","selling":"1.587670","date":"2022-05-20"},{"id":9764,"type":"notes","currency":"Pound Sterling","buying":"2.448350","selling":"2.551450","date":"2022-05-20"},{"id":9765,"type":"notes","currency":"Euro","buying":"2.075990","selling":"2.163410","date":"2022-05-20"},{"id":9766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-20"},{"id":9767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-20"},{"id":9768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-20"},{"id":9769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-20"},{"id":9770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.553780","selling":"1.586280","date":"2022-05-20"},{"id":9771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.488950","selling":"2.535610","date":"2022-05-20"},{"id":9772,"type":"telegraphic","currency":"Euro","buying":"2.110420","selling":"2.149980","date":"2022-05-20"},{"id":9773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-20"},{"id":9774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-20"},{"id":9775,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-20"},{"id":9776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-20"},{"id":9777,"type":"demand","currency":"Canadian Dollar","buying":"1.550840","selling":"1.586280","date":"2022-05-20"},{"id":9778,"type":"demand","currency":"Pound Sterling","buying":"2.484280","selling":"2.535610","date":"2022-05-20"},{"id":9779,"type":"demand","currency":"Euro","buying":"2.106450","selling":"2.149980","date":"2022-05-20"},{"id":9780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-23"},{"id":9781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-23"},{"id":9782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-23"},{"id":9783,"type":"notes","currency":"Canadian Dollar","buying":"1.534380","selling":"1.579770","date":"2022-05-23"},{"id":9784,"type":"notes","currency":"Pound Sterling","buying":"2.440130","selling":"2.542870","date":"2022-05-23"},{"id":9785,"type":"notes","currency":"Euro","buying":"2.064040","selling":"2.150960","date":"2022-05-23"},{"id":9786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-23"},{"id":9787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-23"},{"id":9788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-23"},{"id":9789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-23"},{"id":9790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546040","selling":"1.578380","date":"2022-05-23"},{"id":9791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.480590","selling":"2.527090","date":"2022-05-23"},{"id":9792,"type":"telegraphic","currency":"Euro","buying":"2.098270","selling":"2.137610","date":"2022-05-23"},{"id":9793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-23"},{"id":9794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-23"},{"id":9795,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-23"},{"id":9796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-23"},{"id":9797,"type":"demand","currency":"Canadian Dollar","buying":"1.543120","selling":"1.578380","date":"2022-05-23"},{"id":9798,"type":"demand","currency":"Pound Sterling","buying":"2.475930","selling":"2.527090","date":"2022-05-23"},{"id":9799,"type":"demand","currency":"Euro","buying":"2.094330","selling":"2.137610","date":"2022-05-23"},{"id":9800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-24"},{"id":9801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-24"},{"id":9802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-24"},{"id":9803,"type":"notes","currency":"Canadian Dollar","buying":"1.544350","selling":"1.590030","date":"2022-05-24"},{"id":9804,"type":"notes","currency":"Pound Sterling","buying":"2.463140","selling":"2.566860","date":"2022-05-24"},{"id":9805,"type":"notes","currency":"Euro","buying":"2.092640","selling":"2.180760","date":"2022-05-24"},{"id":9806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-24"},{"id":9807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-24"},{"id":9808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-24"},{"id":9809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-24"},{"id":9810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556090","selling":"1.588630","date":"2022-05-24"},{"id":9811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.503980","selling":"2.550930","date":"2022-05-24"},{"id":9812,"type":"telegraphic","currency":"Euro","buying":"2.127340","selling":"2.167220","date":"2022-05-24"},{"id":9813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-24"},{"id":9814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-24"},{"id":9815,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-24"},{"id":9816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-24"},{"id":9817,"type":"demand","currency":"Canadian Dollar","buying":"1.553140","selling":"1.588630","date":"2022-05-24"},{"id":9818,"type":"demand","currency":"Pound Sterling","buying":"2.499280","selling":"2.550930","date":"2022-05-24"},{"id":9819,"type":"demand","currency":"Euro","buying":"2.123350","selling":"2.167220","date":"2022-05-24"},{"id":9820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-25"},{"id":9821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-25"},{"id":9822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-25"},{"id":9823,"type":"notes","currency":"Canadian Dollar","buying":"1.539530","selling":"1.585070","date":"2022-05-25"},{"id":9824,"type":"notes","currency":"Pound Sterling","buying":"2.452960","selling":"2.556240","date":"2022-05-25"},{"id":9825,"type":"notes","currency":"Euro","buying":"2.101460","selling":"2.189940","date":"2022-05-25"},{"id":9826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-25"},{"id":9827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-25"},{"id":9828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-25"},{"id":9829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-25"},{"id":9830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.551230","selling":"1.583680","date":"2022-05-25"},{"id":9831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.493630","selling":"2.540380","date":"2022-05-25"},{"id":9832,"type":"telegraphic","currency":"Euro","buying":"2.136300","selling":"2.176350","date":"2022-05-25"},{"id":9833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-25"},{"id":9834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-25"},{"id":9835,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-25"},{"id":9836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-25"},{"id":9837,"type":"demand","currency":"Canadian Dollar","buying":"1.548300","selling":"1.583680","date":"2022-05-25"},{"id":9838,"type":"demand","currency":"Pound Sterling","buying":"2.488950","selling":"2.540380","date":"2022-05-25"},{"id":9839,"type":"demand","currency":"Euro","buying":"2.132290","selling":"2.176350","date":"2022-05-25"},{"id":9840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-26"},{"id":9841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-26"},{"id":9842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-26"},{"id":9843,"type":"notes","currency":"Canadian Dollar","buying":"1.540140","selling":"1.585700","date":"2022-05-26"},{"id":9844,"type":"notes","currency":"Pound Sterling","buying":"2.461870","selling":"2.565530","date":"2022-05-26"},{"id":9845,"type":"notes","currency":"Euro","buying":"2.091070","selling":"2.179130","date":"2022-05-26"},{"id":9846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-26"},{"id":9847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-26"},{"id":9848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-26"},{"id":9849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-26"},{"id":9850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.551850","selling":"1.584310","date":"2022-05-26"},{"id":9851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.502690","selling":"2.549610","date":"2022-05-26"},{"id":9852,"type":"telegraphic","currency":"Euro","buying":"2.125750","selling":"2.165600","date":"2022-05-26"},{"id":9853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-26"},{"id":9854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-26"},{"id":9855,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-26"},{"id":9856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-26"},{"id":9857,"type":"demand","currency":"Canadian Dollar","buying":"1.548920","selling":"1.584310","date":"2022-05-26"},{"id":9858,"type":"demand","currency":"Pound Sterling","buying":"2.497990","selling":"2.549610","date":"2022-05-26"},{"id":9859,"type":"demand","currency":"Euro","buying":"2.121760","selling":"2.165600","date":"2022-05-26"},{"id":9860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-27"},{"id":9861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-27"},{"id":9862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-27"},{"id":9863,"type":"notes","currency":"Canadian Dollar","buying":"1.544960","selling":"1.590660","date":"2022-05-27"},{"id":9864,"type":"notes","currency":"Pound Sterling","buying":"2.467350","selling":"2.571250","date":"2022-05-27"},{"id":9865,"type":"notes","currency":"Euro","buying":"2.099890","selling":"2.188310","date":"2022-05-27"},{"id":9866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-27"},{"id":9867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-27"},{"id":9868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-27"},{"id":9869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-27"},{"id":9870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556700","selling":"1.589260","date":"2022-05-27"},{"id":9871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.508270","selling":"2.555290","date":"2022-05-27"},{"id":9872,"type":"telegraphic","currency":"Euro","buying":"2.134710","selling":"2.174730","date":"2022-05-27"},{"id":9873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-27"},{"id":9874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-27"},{"id":9875,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-27"},{"id":9876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-27"},{"id":9877,"type":"demand","currency":"Canadian Dollar","buying":"1.553760","selling":"1.589260","date":"2022-05-27"},{"id":9878,"type":"demand","currency":"Pound Sterling","buying":"2.503550","selling":"2.555290","date":"2022-05-27"},{"id":9879,"type":"demand","currency":"Euro","buying":"2.130700","selling":"2.174730","date":"2022-05-27"},{"id":9880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-30"},{"id":9881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-30"},{"id":9882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-30"},{"id":9883,"type":"notes","currency":"Canadian Dollar","buying":"1.550550","selling":"1.596410","date":"2022-05-30"},{"id":9884,"type":"notes","currency":"Pound Sterling","buying":"2.472150","selling":"2.576250","date":"2022-05-30"},{"id":9885,"type":"notes","currency":"Euro","buying":"2.101060","selling":"2.189540","date":"2022-05-30"},{"id":9886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-30"},{"id":9887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-30"},{"id":9888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-30"},{"id":9889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-30"},{"id":9890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.562330","selling":"1.595010","date":"2022-05-30"},{"id":9891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.513140","selling":"2.560260","date":"2022-05-30"},{"id":9892,"type":"telegraphic","currency":"Euro","buying":"2.135900","selling":"2.175950","date":"2022-05-30"},{"id":9893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-30"},{"id":9894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-30"},{"id":9895,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-30"},{"id":9896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-30"},{"id":9897,"type":"demand","currency":"Canadian Dollar","buying":"1.559380","selling":"1.595010","date":"2022-05-30"},{"id":9898,"type":"demand","currency":"Pound Sterling","buying":"2.508420","selling":"2.560260","date":"2022-05-30"},{"id":9899,"type":"demand","currency":"Euro","buying":"2.131890","selling":"2.175950","date":"2022-05-30"},{"id":9900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-05-31"},{"id":9901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-05-31"},{"id":9902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-05-31"},{"id":9903,"type":"notes","currency":"Canadian Dollar","buying":"1.559170","selling":"1.605290","date":"2022-05-31"},{"id":9904,"type":"notes","currency":"Pound Sterling","buying":"2.479400","selling":"2.583800","date":"2022-05-31"},{"id":9905,"type":"notes","currency":"Euro","buying":"2.112030","selling":"2.200970","date":"2022-05-31"},{"id":9906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-31"},{"id":9907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-31"},{"id":9908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-31"},{"id":9909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-05-31"},{"id":9910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.571020","selling":"1.603880","date":"2022-05-31"},{"id":9911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.520510","selling":"2.567770","date":"2022-05-31"},{"id":9912,"type":"telegraphic","currency":"Euro","buying":"2.147050","selling":"2.187310","date":"2022-05-31"},{"id":9913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-05-31"},{"id":9914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-05-31"},{"id":9915,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-05-31"},{"id":9916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-05-31"},{"id":9917,"type":"demand","currency":"Canadian Dollar","buying":"1.568050","selling":"1.603880","date":"2022-05-31"},{"id":9918,"type":"demand","currency":"Pound Sterling","buying":"2.515780","selling":"2.567770","date":"2022-05-31"},{"id":9919,"type":"demand","currency":"Euro","buying":"2.143020","selling":"2.187310","date":"2022-05-31"},{"id":9920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-01"},{"id":9921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-01"},{"id":9922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-01"},{"id":9923,"type":"notes","currency":"Canadian Dollar","buying":"1.560970","selling":"1.607140","date":"2022-06-01"},{"id":9924,"type":"notes","currency":"Pound Sterling","buying":"2.471470","selling":"2.575530","date":"2022-06-01"},{"id":9925,"type":"notes","currency":"Euro","buying":"2.103220","selling":"2.191780","date":"2022-06-01"},{"id":9926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-01"},{"id":9927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-01"},{"id":9928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-01"},{"id":9929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-01"},{"id":9930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.572830","selling":"1.605730","date":"2022-06-01"},{"id":9931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.512450","selling":"2.559550","date":"2022-06-01"},{"id":9932,"type":"telegraphic","currency":"Euro","buying":"2.138090","selling":"2.178180","date":"2022-06-01"},{"id":9933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-01"},{"id":9934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-01"},{"id":9935,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-01"},{"id":9936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-01"},{"id":9937,"type":"demand","currency":"Canadian Dollar","buying":"1.569860","selling":"1.605730","date":"2022-06-01"},{"id":9938,"type":"demand","currency":"Pound Sterling","buying":"2.507730","selling":"2.559550","date":"2022-06-01"},{"id":9939,"type":"demand","currency":"Euro","buying":"2.134080","selling":"2.178180","date":"2022-06-01"},{"id":9940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-02"},{"id":9941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-02"},{"id":9942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-02"},{"id":9943,"type":"notes","currency":"Canadian Dollar","buying":"1.562940","selling":"1.609170","date":"2022-06-02"},{"id":9944,"type":"notes","currency":"Pound Sterling","buying":"2.447960","selling":"2.551040","date":"2022-06-02"},{"id":9945,"type":"notes","currency":"Euro","buying":"2.087060","selling":"2.174940","date":"2022-06-02"},{"id":9946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-02"},{"id":9947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-02"},{"id":9948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-02"},{"id":9949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-02"},{"id":9950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.574820","selling":"1.607760","date":"2022-06-02"},{"id":9951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.488550","selling":"2.535210","date":"2022-06-02"},{"id":9952,"type":"telegraphic","currency":"Euro","buying":"2.121670","selling":"2.161440","date":"2022-06-02"},{"id":9953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-02"},{"id":9954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-02"},{"id":9955,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-02"},{"id":9956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-02"},{"id":9957,"type":"demand","currency":"Canadian Dollar","buying":"1.571840","selling":"1.607760","date":"2022-06-02"},{"id":9958,"type":"demand","currency":"Pound Sterling","buying":"2.483880","selling":"2.535210","date":"2022-06-02"},{"id":9959,"type":"demand","currency":"Euro","buying":"2.117680","selling":"2.161440","date":"2022-06-02"},{"id":9960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-03"},{"id":9961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-03"},{"id":9962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-03"},{"id":9963,"type":"notes","currency":"Canadian Dollar","buying":"1.570400","selling":"1.616850","date":"2022-06-03"},{"id":9964,"type":"notes","currency":"Pound Sterling","buying":"2.463830","selling":"2.567570","date":"2022-06-03"},{"id":9965,"type":"notes","currency":"Euro","buying":"2.104790","selling":"2.193410","date":"2022-06-03"},{"id":9966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-03"},{"id":9967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-03"},{"id":9968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-03"},{"id":9969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-03"},{"id":9970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.582340","selling":"1.615430","date":"2022-06-03"},{"id":9971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.504680","selling":"2.551640","date":"2022-06-03"},{"id":9972,"type":"telegraphic","currency":"Euro","buying":"2.139690","selling":"2.179800","date":"2022-06-03"},{"id":9973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-03"},{"id":9974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-03"},{"id":9975,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-03"},{"id":9976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-03"},{"id":9977,"type":"demand","currency":"Canadian Dollar","buying":"1.579350","selling":"1.615430","date":"2022-06-03"},{"id":9978,"type":"demand","currency":"Pound Sterling","buying":"2.499980","selling":"2.551640","date":"2022-06-03"},{"id":9979,"type":"demand","currency":"Euro","buying":"2.135670","selling":"2.179800","date":"2022-06-03"},{"id":9980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-07"},{"id":9981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-07"},{"id":9982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-07"},{"id":9983,"type":"notes","currency":"Canadian Dollar","buying":"1.567400","selling":"1.613770","date":"2022-06-07"},{"id":9984,"type":"notes","currency":"Pound Sterling","buying":"2.447180","selling":"2.550220","date":"2022-06-07"},{"id":9985,"type":"notes","currency":"Euro","buying":"2.089310","selling":"2.177290","date":"2022-06-07"},{"id":9986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-07"},{"id":9987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-07"},{"id":9988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-07"},{"id":9989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-07"},{"id":9990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.579310","selling":"1.612350","date":"2022-06-07"},{"id":9991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.487760","selling":"2.534400","date":"2022-06-07"},{"id":9992,"type":"telegraphic","currency":"Euro","buying":"2.123960","selling":"2.163780","date":"2022-06-07"},{"id":9993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-07"},{"id":9994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-07"},{"id":9995,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-07"},{"id":9996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-07"},{"id":9997,"type":"demand","currency":"Canadian Dollar","buying":"1.576330","selling":"1.612350","date":"2022-06-07"},{"id":9998,"type":"demand","currency":"Pound Sterling","buying":"2.483080","selling":"2.534400","date":"2022-06-07"},{"id":9999,"type":"demand","currency":"Euro","buying":"2.119970","selling":"2.163780","date":"2022-06-07"},{"id":10000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-08"},{"id":10001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-08"},{"id":10002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-08"},{"id":10003,"type":"notes","currency":"Canadian Dollar","buying":"1.575790","selling":"1.622400","date":"2022-06-08"},{"id":10004,"type":"notes","currency":"Pound Sterling","buying":"2.466760","selling":"2.570640","date":"2022-06-08"},{"id":10005,"type":"notes","currency":"Euro","buying":"2.098130","selling":"2.186470","date":"2022-06-08"},{"id":10006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-08"},{"id":10007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-08"},{"id":10008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-08"},{"id":10009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-08"},{"id":10010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.587770","selling":"1.620980","date":"2022-06-08"},{"id":10011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.507670","selling":"2.554680","date":"2022-06-08"},{"id":10012,"type":"telegraphic","currency":"Euro","buying":"2.132920","selling":"2.172900","date":"2022-06-08"},{"id":10013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-08"},{"id":10014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-08"},{"id":10015,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-08"},{"id":10016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-08"},{"id":10017,"type":"demand","currency":"Canadian Dollar","buying":"1.584760","selling":"1.620980","date":"2022-06-08"},{"id":10018,"type":"demand","currency":"Pound Sterling","buying":"2.502960","selling":"2.554680","date":"2022-06-08"},{"id":10019,"type":"demand","currency":"Euro","buying":"2.128910","selling":"2.172900","date":"2022-06-08"},{"id":10020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-09"},{"id":10021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-09"},{"id":10022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-09"},{"id":10023,"type":"notes","currency":"Canadian Dollar","buying":"1.571270","selling":"1.617750","date":"2022-06-09"},{"id":10024,"type":"notes","currency":"Pound Sterling","buying":"2.455600","selling":"2.559000","date":"2022-06-09"},{"id":10025,"type":"notes","currency":"Euro","buying":"2.098710","selling":"2.187090","date":"2022-06-09"},{"id":10026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-09"},{"id":10027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-09"},{"id":10028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-09"},{"id":10029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-09"},{"id":10030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.583210","selling":"1.616330","date":"2022-06-09"},{"id":10031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.496320","selling":"2.543120","date":"2022-06-09"},{"id":10032,"type":"telegraphic","currency":"Euro","buying":"2.133510","selling":"2.173510","date":"2022-06-09"},{"id":10033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-09"},{"id":10034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-09"},{"id":10035,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-09"},{"id":10036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-09"},{"id":10037,"type":"demand","currency":"Canadian Dollar","buying":"1.580220","selling":"1.616330","date":"2022-06-09"},{"id":10038,"type":"demand","currency":"Pound Sterling","buying":"2.491630","selling":"2.543120","date":"2022-06-09"},{"id":10039,"type":"demand","currency":"Euro","buying":"2.129510","selling":"2.173510","date":"2022-06-09"},{"id":10040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-10"},{"id":10041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-10"},{"id":10042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-10"},{"id":10043,"type":"notes","currency":"Canadian Dollar","buying":"1.556090","selling":"1.602120","date":"2022-06-10"},{"id":10044,"type":"notes","currency":"Pound Sterling","buying":"2.450700","selling":"2.553900","date":"2022-06-10"},{"id":10045,"type":"notes","currency":"Euro","buying":"2.081870","selling":"2.169530","date":"2022-06-10"},{"id":10046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-10"},{"id":10047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-10"},{"id":10048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-10"},{"id":10049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-10"},{"id":10050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.567920","selling":"1.600710","date":"2022-06-10"},{"id":10051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.491340","selling":"2.538050","date":"2022-06-10"},{"id":10052,"type":"telegraphic","currency":"Euro","buying":"2.116390","selling":"2.156070","date":"2022-06-10"},{"id":10053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-10"},{"id":10054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-10"},{"id":10055,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-10"},{"id":10056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-10"},{"id":10057,"type":"demand","currency":"Canadian Dollar","buying":"1.564950","selling":"1.600710","date":"2022-06-10"},{"id":10058,"type":"demand","currency":"Pound Sterling","buying":"2.486660","selling":"2.538050","date":"2022-06-10"},{"id":10059,"type":"demand","currency":"Euro","buying":"2.112410","selling":"2.156070","date":"2022-06-10"},{"id":10060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-13"},{"id":10061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-13"},{"id":10062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-13"},{"id":10063,"type":"notes","currency":"Canadian Dollar","buying":"1.546220","selling":"1.591960","date":"2022-06-13"},{"id":10064,"type":"notes","currency":"Pound Sterling","buying":"2.410940","selling":"2.512460","date":"2022-06-13"},{"id":10065,"type":"notes","currency":"Euro","buying":"2.060320","selling":"2.147080","date":"2022-06-13"},{"id":10066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-13"},{"id":10067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-13"},{"id":10068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-13"},{"id":10069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-13"},{"id":10070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.557970","selling":"1.590560","date":"2022-06-13"},{"id":10071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.450920","selling":"2.496870","date":"2022-06-13"},{"id":10072,"type":"telegraphic","currency":"Euro","buying":"2.094490","selling":"2.133750","date":"2022-06-13"},{"id":10073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-13"},{"id":10074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-13"},{"id":10075,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-13"},{"id":10076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-13"},{"id":10077,"type":"demand","currency":"Canadian Dollar","buying":"1.555030","selling":"1.590560","date":"2022-06-13"},{"id":10078,"type":"demand","currency":"Pound Sterling","buying":"2.446310","selling":"2.496870","date":"2022-06-13"},{"id":10079,"type":"demand","currency":"Euro","buying":"2.090550","selling":"2.133750","date":"2022-06-13"},{"id":10080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-14"},{"id":10081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-14"},{"id":10082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-14"},{"id":10083,"type":"notes","currency":"Canadian Dollar","buying":"1.534560","selling":"1.579950","date":"2022-06-14"},{"id":10084,"type":"notes","currency":"Pound Sterling","buying":"2.382340","selling":"2.482660","date":"2022-06-14"},{"id":10085,"type":"notes","currency":"Euro","buying":"2.043670","selling":"2.129730","date":"2022-06-14"},{"id":10086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-14"},{"id":10087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-14"},{"id":10088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-14"},{"id":10089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-14"},{"id":10090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546220","selling":"1.578560","date":"2022-06-14"},{"id":10091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.421850","selling":"2.467250","date":"2022-06-14"},{"id":10092,"type":"telegraphic","currency":"Euro","buying":"2.077560","selling":"2.116510","date":"2022-06-14"},{"id":10093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-14"},{"id":10094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-14"},{"id":10095,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-14"},{"id":10096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-14"},{"id":10097,"type":"demand","currency":"Canadian Dollar","buying":"1.543300","selling":"1.578560","date":"2022-06-14"},{"id":10098,"type":"demand","currency":"Pound Sterling","buying":"2.417300","selling":"2.467250","date":"2022-06-14"},{"id":10099,"type":"demand","currency":"Euro","buying":"2.073660","selling":"2.116510","date":"2022-06-14"},{"id":10100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-15"},{"id":10101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-15"},{"id":10102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-15"},{"id":10103,"type":"notes","currency":"Canadian Dollar","buying":"1.522680","selling":"1.567720","date":"2022-06-15"},{"id":10104,"type":"notes","currency":"Pound Sterling","buying":"2.347080","selling":"2.445920","date":"2022-06-15"},{"id":10105,"type":"notes","currency":"Euro","buying":"2.041520","selling":"2.127480","date":"2022-06-15"},{"id":10106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-15"},{"id":10107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-15"},{"id":10108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-15"},{"id":10109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-15"},{"id":10110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.534250","selling":"1.566340","date":"2022-06-15"},{"id":10111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.386000","selling":"2.430740","date":"2022-06-15"},{"id":10112,"type":"telegraphic","currency":"Euro","buying":"2.075370","selling":"2.114280","date":"2022-06-15"},{"id":10113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-15"},{"id":10114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-15"},{"id":10115,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-15"},{"id":10116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-15"},{"id":10117,"type":"demand","currency":"Canadian Dollar","buying":"1.531350","selling":"1.566340","date":"2022-06-15"},{"id":10118,"type":"demand","currency":"Pound Sterling","buying":"2.381520","selling":"2.430740","date":"2022-06-15"},{"id":10119,"type":"demand","currency":"Euro","buying":"2.071470","selling":"2.114280","date":"2022-06-15"},{"id":10120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-16"},{"id":10121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-16"},{"id":10122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-16"},{"id":10123,"type":"notes","currency":"Canadian Dollar","buying":"1.519260","selling":"1.564200","date":"2022-06-16"},{"id":10124,"type":"notes","currency":"Pound Sterling","buying":"2.361680","selling":"2.461120","date":"2022-06-16"},{"id":10125,"type":"notes","currency":"Euro","buying":"2.032410","selling":"2.117990","date":"2022-06-16"},{"id":10126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-16"},{"id":10127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-16"},{"id":10128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-16"},{"id":10129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-16"},{"id":10130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.530810","selling":"1.562830","date":"2022-06-16"},{"id":10131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.400840","selling":"2.445850","date":"2022-06-16"},{"id":10132,"type":"telegraphic","currency":"Euro","buying":"2.066110","selling":"2.104850","date":"2022-06-16"},{"id":10133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-16"},{"id":10134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-16"},{"id":10135,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-16"},{"id":10136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-16"},{"id":10137,"type":"demand","currency":"Canadian Dollar","buying":"1.527910","selling":"1.562830","date":"2022-06-16"},{"id":10138,"type":"demand","currency":"Pound Sterling","buying":"2.396330","selling":"2.445850","date":"2022-06-16"},{"id":10139,"type":"demand","currency":"Euro","buying":"2.062230","selling":"2.104850","date":"2022-06-16"},{"id":10140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-17"},{"id":10141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-17"},{"id":10142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-17"},{"id":10143,"type":"notes","currency":"Canadian Dollar","buying":"1.527550","selling":"1.572740","date":"2022-06-17"},{"id":10144,"type":"notes","currency":"Pound Sterling","buying":"2.421130","selling":"2.523070","date":"2022-06-17"},{"id":10145,"type":"notes","currency":"Euro","buying":"2.070700","selling":"2.157900","date":"2022-06-17"},{"id":10146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-17"},{"id":10147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-17"},{"id":10148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-17"},{"id":10149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-17"},{"id":10150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.539160","selling":"1.571350","date":"2022-06-17"},{"id":10151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.461270","selling":"2.507420","date":"2022-06-17"},{"id":10152,"type":"telegraphic","currency":"Euro","buying":"2.105040","selling":"2.144500","date":"2022-06-17"},{"id":10153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-17"},{"id":10154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-17"},{"id":10155,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-06-17"},{"id":10156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-17"},{"id":10157,"type":"demand","currency":"Canadian Dollar","buying":"1.536250","selling":"1.571350","date":"2022-06-17"},{"id":10158,"type":"demand","currency":"Pound Sterling","buying":"2.456650","selling":"2.507420","date":"2022-06-17"},{"id":10159,"type":"demand","currency":"Euro","buying":"2.101090","selling":"2.144500","date":"2022-06-17"},{"id":10160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-20"},{"id":10161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-20"},{"id":10162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-20"},{"id":10163,"type":"notes","currency":"Canadian Dollar","buying":"1.514960","selling":"1.559770","date":"2022-06-20"},{"id":10164,"type":"notes","currency":"Pound Sterling","buying":"2.394390","selling":"2.495210","date":"2022-06-20"},{"id":10165,"type":"notes","currency":"Euro","buying":"2.055820","selling":"2.142380","date":"2022-06-20"},{"id":10166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-20"},{"id":10167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-20"},{"id":10168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-20"},{"id":10169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-20"},{"id":10170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526470","selling":"1.558400","date":"2022-06-20"},{"id":10171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.434090","selling":"2.479730","date":"2022-06-20"},{"id":10172,"type":"telegraphic","currency":"Euro","buying":"2.089910","selling":"2.129090","date":"2022-06-20"},{"id":10173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-20"},{"id":10174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-20"},{"id":10175,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-20"},{"id":10176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-20"},{"id":10177,"type":"demand","currency":"Canadian Dollar","buying":"1.523590","selling":"1.558400","date":"2022-06-20"},{"id":10178,"type":"demand","currency":"Pound Sterling","buying":"2.429520","selling":"2.479730","date":"2022-06-20"},{"id":10179,"type":"demand","currency":"Euro","buying":"2.085980","selling":"2.129090","date":"2022-06-20"},{"id":10180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-21"},{"id":10181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-21"},{"id":10182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-21"},{"id":10183,"type":"notes","currency":"Canadian Dollar","buying":"1.518870","selling":"1.563790","date":"2022-06-21"},{"id":10184,"type":"notes","currency":"Pound Sterling","buying":"2.397330","selling":"2.498270","date":"2022-06-21"},{"id":10185,"type":"notes","currency":"Euro","buying":"2.057580","selling":"2.144220","date":"2022-06-21"},{"id":10186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-21"},{"id":10187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-21"},{"id":10188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-21"},{"id":10189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-21"},{"id":10190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.530410","selling":"1.562420","date":"2022-06-21"},{"id":10191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.437080","selling":"2.482770","date":"2022-06-21"},{"id":10192,"type":"telegraphic","currency":"Euro","buying":"2.091700","selling":"2.130910","date":"2022-06-21"},{"id":10193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-21"},{"id":10194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-21"},{"id":10195,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-21"},{"id":10196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-21"},{"id":10197,"type":"demand","currency":"Canadian Dollar","buying":"1.527520","selling":"1.562420","date":"2022-06-21"},{"id":10198,"type":"demand","currency":"Pound Sterling","buying":"2.432500","selling":"2.482770","date":"2022-06-21"},{"id":10199,"type":"demand","currency":"Euro","buying":"2.087770","selling":"2.130910","date":"2022-06-21"},{"id":10200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-22"},{"id":10201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-22"},{"id":10202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-22"},{"id":10203,"type":"notes","currency":"Canadian Dollar","buying":"1.527670","selling":"1.572860","date":"2022-06-22"},{"id":10204,"type":"notes","currency":"Pound Sterling","buying":"2.403790","selling":"2.505010","date":"2022-06-22"},{"id":10205,"type":"notes","currency":"Euro","buying":"2.063260","selling":"2.150140","date":"2022-06-22"},{"id":10206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-22"},{"id":10207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-22"},{"id":10208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-22"},{"id":10209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-22"},{"id":10210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.539280","selling":"1.571480","date":"2022-06-22"},{"id":10211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.443650","selling":"2.489460","date":"2022-06-22"},{"id":10212,"type":"telegraphic","currency":"Euro","buying":"2.097470","selling":"2.136800","date":"2022-06-22"},{"id":10213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-22"},{"id":10214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-22"},{"id":10215,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-22"},{"id":10216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-22"},{"id":10217,"type":"demand","currency":"Canadian Dollar","buying":"1.536370","selling":"1.571480","date":"2022-06-22"},{"id":10218,"type":"demand","currency":"Pound Sterling","buying":"2.439060","selling":"2.489460","date":"2022-06-22"},{"id":10219,"type":"demand","currency":"Euro","buying":"2.093530","selling":"2.136800","date":"2022-06-22"},{"id":10220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-23"},{"id":10221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-23"},{"id":10222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-23"},{"id":10223,"type":"notes","currency":"Canadian Dollar","buying":"1.526720","selling":"1.571880","date":"2022-06-23"},{"id":10224,"type":"notes","currency":"Pound Sterling","buying":"2.403690","selling":"2.504910","date":"2022-06-23"},{"id":10225,"type":"notes","currency":"Euro","buying":"2.071090","selling":"2.158310","date":"2022-06-23"},{"id":10226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-23"},{"id":10227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-23"},{"id":10228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-23"},{"id":10229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-23"},{"id":10230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.538330","selling":"1.570500","date":"2022-06-23"},{"id":10231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.443550","selling":"2.489360","date":"2022-06-23"},{"id":10232,"type":"telegraphic","currency":"Euro","buying":"2.105440","selling":"2.144910","date":"2022-06-23"},{"id":10233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-23"},{"id":10234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-23"},{"id":10235,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-23"},{"id":10236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-23"},{"id":10237,"type":"demand","currency":"Canadian Dollar","buying":"1.535420","selling":"1.570500","date":"2022-06-23"},{"id":10238,"type":"demand","currency":"Pound Sterling","buying":"2.438960","selling":"2.489360","date":"2022-06-23"},{"id":10239,"type":"demand","currency":"Euro","buying":"2.101480","selling":"2.144910","date":"2022-06-23"},{"id":10240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-24"},{"id":10241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-24"},{"id":10242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-24"},{"id":10243,"type":"notes","currency":"Canadian Dollar","buying":"1.518100","selling":"1.563000","date":"2022-06-24"},{"id":10244,"type":"notes","currency":"Pound Sterling","buying":"2.396350","selling":"2.497250","date":"2022-06-24"},{"id":10245,"type":"notes","currency":"Euro","buying":"2.059730","selling":"2.146470","date":"2022-06-24"},{"id":10246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-24"},{"id":10247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-24"},{"id":10248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-24"},{"id":10249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-24"},{"id":10250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.529630","selling":"1.561630","date":"2022-06-24"},{"id":10251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.436080","selling":"2.481750","date":"2022-06-24"},{"id":10252,"type":"telegraphic","currency":"Euro","buying":"2.093890","selling":"2.133140","date":"2022-06-24"},{"id":10253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-24"},{"id":10254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-24"},{"id":10255,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-24"},{"id":10256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-24"},{"id":10257,"type":"demand","currency":"Canadian Dollar","buying":"1.526740","selling":"1.561630","date":"2022-06-24"},{"id":10258,"type":"demand","currency":"Pound Sterling","buying":"2.431510","selling":"2.481750","date":"2022-06-24"},{"id":10259,"type":"demand","currency":"Euro","buying":"2.089960","selling":"2.133140","date":"2022-06-24"},{"id":10260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-27"},{"id":10261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-27"},{"id":10262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-27"},{"id":10263,"type":"notes","currency":"Canadian Dollar","buying":"1.527140","selling":"1.572310","date":"2022-06-27"},{"id":10264,"type":"notes","currency":"Pound Sterling","buying":"2.403690","selling":"2.504910","date":"2022-06-27"},{"id":10265,"type":"notes","currency":"Euro","buying":"2.066490","selling":"2.153510","date":"2022-06-27"},{"id":10266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-27"},{"id":10267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-27"},{"id":10268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-27"},{"id":10269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-27"},{"id":10270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.538740","selling":"1.570930","date":"2022-06-27"},{"id":10271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.443550","selling":"2.489360","date":"2022-06-27"},{"id":10272,"type":"telegraphic","currency":"Euro","buying":"2.100760","selling":"2.140140","date":"2022-06-27"},{"id":10273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-27"},{"id":10274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-27"},{"id":10275,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-27"},{"id":10276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-27"},{"id":10277,"type":"demand","currency":"Canadian Dollar","buying":"1.535830","selling":"1.570930","date":"2022-06-27"},{"id":10278,"type":"demand","currency":"Pound Sterling","buying":"2.438960","selling":"2.489360","date":"2022-06-27"},{"id":10279,"type":"demand","currency":"Euro","buying":"2.096810","selling":"2.140140","date":"2022-06-27"},{"id":10280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-28"},{"id":10281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-28"},{"id":10282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-28"},{"id":10283,"type":"notes","currency":"Canadian Dollar","buying":"1.532960","selling":"1.578300","date":"2022-06-28"},{"id":10284,"type":"notes","currency":"Pound Sterling","buying":"2.405060","selling":"2.506340","date":"2022-06-28"},{"id":10285,"type":"notes","currency":"Euro","buying":"2.074420","selling":"2.161780","date":"2022-06-28"},{"id":10286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-28"},{"id":10287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-28"},{"id":10288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-28"},{"id":10289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-28"},{"id":10290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.544610","selling":"1.576920","date":"2022-06-28"},{"id":10291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.444940","selling":"2.490780","date":"2022-06-28"},{"id":10292,"type":"telegraphic","currency":"Euro","buying":"2.108820","selling":"2.148360","date":"2022-06-28"},{"id":10293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-28"},{"id":10294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-28"},{"id":10295,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-28"},{"id":10296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-28"},{"id":10297,"type":"demand","currency":"Canadian Dollar","buying":"1.541690","selling":"1.576920","date":"2022-06-28"},{"id":10298,"type":"demand","currency":"Pound Sterling","buying":"2.440350","selling":"2.490780","date":"2022-06-28"},{"id":10299,"type":"demand","currency":"Euro","buying":"2.104860","selling":"2.148360","date":"2022-06-28"},{"id":10300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-29"},{"id":10301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-29"},{"id":10302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-29"},{"id":10303,"type":"notes","currency":"Canadian Dollar","buying":"1.534500","selling":"1.579890","date":"2022-06-29"},{"id":10304,"type":"notes","currency":"Pound Sterling","buying":"2.388320","selling":"2.488880","date":"2022-06-29"},{"id":10305,"type":"notes","currency":"Euro","buying":"2.062870","selling":"2.149730","date":"2022-06-29"},{"id":10306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-29"},{"id":10307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-29"},{"id":10308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-29"},{"id":10309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-29"},{"id":10310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546160","selling":"1.578500","date":"2022-06-29"},{"id":10311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.427920","selling":"2.473440","date":"2022-06-29"},{"id":10312,"type":"telegraphic","currency":"Euro","buying":"2.097070","selling":"2.136390","date":"2022-06-29"},{"id":10313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-29"},{"id":10314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-29"},{"id":10315,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-29"},{"id":10316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-29"},{"id":10317,"type":"demand","currency":"Canadian Dollar","buying":"1.543240","selling":"1.578500","date":"2022-06-29"},{"id":10318,"type":"demand","currency":"Pound Sterling","buying":"2.423360","selling":"2.473440","date":"2022-06-29"},{"id":10319,"type":"demand","currency":"Euro","buying":"2.093140","selling":"2.136390","date":"2022-06-29"},{"id":10320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-06-30"},{"id":10321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-06-30"},{"id":10322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-06-30"},{"id":10323,"type":"notes","currency":"Canadian Dollar","buying":"1.531420","selling":"1.576720","date":"2022-06-30"},{"id":10324,"type":"notes","currency":"Pound Sterling","buying":"2.375680","selling":"2.475720","date":"2022-06-30"},{"id":10325,"type":"notes","currency":"Euro","buying":"2.045440","selling":"2.131560","date":"2022-06-30"},{"id":10326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-30"},{"id":10327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-30"},{"id":10328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-30"},{"id":10329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-06-30"},{"id":10330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.543060","selling":"1.575330","date":"2022-06-30"},{"id":10331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.415080","selling":"2.460350","date":"2022-06-30"},{"id":10332,"type":"telegraphic","currency":"Euro","buying":"2.079350","selling":"2.118340","date":"2022-06-30"},{"id":10333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-06-30"},{"id":10334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-06-30"},{"id":10335,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-06-30"},{"id":10336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-06-30"},{"id":10337,"type":"demand","currency":"Canadian Dollar","buying":"1.540140","selling":"1.575330","date":"2022-06-30"},{"id":10338,"type":"demand","currency":"Pound Sterling","buying":"2.410540","selling":"2.460350","date":"2022-06-30"},{"id":10339,"type":"demand","currency":"Euro","buying":"2.075450","selling":"2.118340","date":"2022-06-30"},{"id":10340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-01"},{"id":10341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-01"},{"id":10342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-01"},{"id":10343,"type":"notes","currency":"Canadian Dollar","buying":"1.533550","selling":"1.578910","date":"2022-07-01"},{"id":10344,"type":"notes","currency":"Pound Sterling","buying":"2.386650","selling":"2.487150","date":"2022-07-01"},{"id":10345,"type":"notes","currency":"Euro","buying":"2.052880","selling":"2.139320","date":"2022-07-01"},{"id":10346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-01"},{"id":10347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-01"},{"id":10348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-01"},{"id":10349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-01"},{"id":10350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.545210","selling":"1.577530","date":"2022-07-01"},{"id":10351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.426230","selling":"2.471710","date":"2022-07-01"},{"id":10352,"type":"telegraphic","currency":"Euro","buying":"2.086920","selling":"2.126040","date":"2022-07-01"},{"id":10353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-01"},{"id":10354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-01"},{"id":10355,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-01"},{"id":10356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-01"},{"id":10357,"type":"demand","currency":"Canadian Dollar","buying":"1.542290","selling":"1.577530","date":"2022-07-01"},{"id":10358,"type":"demand","currency":"Pound Sterling","buying":"2.421670","selling":"2.471710","date":"2022-07-01"},{"id":10359,"type":"demand","currency":"Euro","buying":"2.083000","selling":"2.126040","date":"2022-07-01"},{"id":10360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-04"},{"id":10361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-04"},{"id":10362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-04"},{"id":10363,"type":"notes","currency":"Canadian Dollar","buying":"1.530930","selling":"1.576210","date":"2022-07-04"},{"id":10364,"type":"notes","currency":"Pound Sterling","buying":"2.368040","selling":"2.467760","date":"2022-07-04"},{"id":10365,"type":"notes","currency":"Euro","buying":"2.042110","selling":"2.128090","date":"2022-07-04"},{"id":10366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-04"},{"id":10367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-04"},{"id":10368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-04"},{"id":10369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-04"},{"id":10370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.542560","selling":"1.574830","date":"2022-07-04"},{"id":10371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.407310","selling":"2.452440","date":"2022-07-04"},{"id":10372,"type":"telegraphic","currency":"Euro","buying":"2.075970","selling":"2.114890","date":"2022-07-04"},{"id":10373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-04"},{"id":10374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-04"},{"id":10375,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-04"},{"id":10376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-04"},{"id":10377,"type":"demand","currency":"Canadian Dollar","buying":"1.539650","selling":"1.574830","date":"2022-07-04"},{"id":10378,"type":"demand","currency":"Pound Sterling","buying":"2.402790","selling":"2.452440","date":"2022-07-04"},{"id":10379,"type":"demand","currency":"Euro","buying":"2.072070","selling":"2.114890","date":"2022-07-04"},{"id":10380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-05"},{"id":10381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-05"},{"id":10382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-05"},{"id":10383,"type":"notes","currency":"Canadian Dollar","buying":"1.534380","selling":"1.579770","date":"2022-07-05"},{"id":10384,"type":"notes","currency":"Pound Sterling","buying":"2.370690","selling":"2.470510","date":"2022-07-05"},{"id":10385,"type":"notes","currency":"Euro","buying":"2.041710","selling":"2.127690","date":"2022-07-05"},{"id":10386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-05"},{"id":10387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-05"},{"id":10388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-05"},{"id":10389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-05"},{"id":10390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.546040","selling":"1.578380","date":"2022-07-05"},{"id":10391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.410000","selling":"2.455180","date":"2022-07-05"},{"id":10392,"type":"telegraphic","currency":"Euro","buying":"2.075570","selling":"2.114480","date":"2022-07-05"},{"id":10393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-05"},{"id":10394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-05"},{"id":10395,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-05"},{"id":10396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-05"},{"id":10397,"type":"demand","currency":"Canadian Dollar","buying":"1.543120","selling":"1.578380","date":"2022-07-05"},{"id":10398,"type":"demand","currency":"Pound Sterling","buying":"2.405470","selling":"2.455180","date":"2022-07-05"},{"id":10399,"type":"demand","currency":"Euro","buying":"2.071670","selling":"2.114480","date":"2022-07-05"},{"id":10400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-06"},{"id":10401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-06"},{"id":10402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-06"},{"id":10403,"type":"notes","currency":"Canadian Dollar","buying":"1.513560","selling":"1.558330","date":"2022-07-06"},{"id":10404,"type":"notes","currency":"Pound Sterling","buying":"2.341700","selling":"2.440300","date":"2022-07-06"},{"id":10405,"type":"notes","currency":"Euro","buying":"2.011550","selling":"2.096250","date":"2022-07-06"},{"id":10406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-06"},{"id":10407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-06"},{"id":10408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-06"},{"id":10409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-06"},{"id":10410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.525060","selling":"1.556960","date":"2022-07-06"},{"id":10411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.380530","selling":"2.425160","date":"2022-07-06"},{"id":10412,"type":"telegraphic","currency":"Euro","buying":"2.044900","selling":"2.083240","date":"2022-07-06"},{"id":10413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-06"},{"id":10414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-06"},{"id":10415,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-06"},{"id":10416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-06"},{"id":10417,"type":"demand","currency":"Canadian Dollar","buying":"1.522180","selling":"1.556960","date":"2022-07-06"},{"id":10418,"type":"demand","currency":"Pound Sterling","buying":"2.376060","selling":"2.425160","date":"2022-07-06"},{"id":10419,"type":"demand","currency":"Euro","buying":"2.041060","selling":"2.083240","date":"2022-07-06"},{"id":10420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-07"},{"id":10421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-07"},{"id":10422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-07"},{"id":10423,"type":"notes","currency":"Canadian Dollar","buying":"1.513620","selling":"1.558390","date":"2022-07-07"},{"id":10424,"type":"notes","currency":"Pound Sterling","buying":"2.335430","selling":"2.433770","date":"2022-07-07"},{"id":10425,"type":"notes","currency":"Euro","buying":"1.994120","selling":"2.078080","date":"2022-07-07"},{"id":10426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-07"},{"id":10427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-07"},{"id":10428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-07"},{"id":10429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-07"},{"id":10430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.525120","selling":"1.557020","date":"2022-07-07"},{"id":10431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.374160","selling":"2.418670","date":"2022-07-07"},{"id":10432,"type":"telegraphic","currency":"Euro","buying":"2.027180","selling":"2.065190","date":"2022-07-07"},{"id":10433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-07"},{"id":10434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-07"},{"id":10435,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-07"},{"id":10436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-07"},{"id":10437,"type":"demand","currency":"Canadian Dollar","buying":"1.522240","selling":"1.557020","date":"2022-07-07"},{"id":10438,"type":"demand","currency":"Pound Sterling","buying":"2.369700","selling":"2.418670","date":"2022-07-07"},{"id":10439,"type":"demand","currency":"Euro","buying":"2.023370","selling":"2.065190","date":"2022-07-07"},{"id":10440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-08"},{"id":10441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-08"},{"id":10442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-08"},{"id":10443,"type":"notes","currency":"Canadian Dollar","buying":"1.520330","selling":"1.565300","date":"2022-07-08"},{"id":10444,"type":"notes","currency":"Pound Sterling","buying":"2.354530","selling":"2.453670","date":"2022-07-08"},{"id":10445,"type":"notes","currency":"Euro","buying":"1.991570","selling":"2.075430","date":"2022-07-08"},{"id":10446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-08"},{"id":10447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-08"},{"id":10448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-08"},{"id":10449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-08"},{"id":10450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.531880","selling":"1.563920","date":"2022-07-08"},{"id":10451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.393570","selling":"2.438440","date":"2022-07-08"},{"id":10452,"type":"telegraphic","currency":"Euro","buying":"2.024590","selling":"2.062550","date":"2022-07-08"},{"id":10453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-08"},{"id":10454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-08"},{"id":10455,"type":"demand","currency":"Guyana Dollar","buying":"0.009730","selling":"0.009790","date":"2022-07-08"},{"id":10456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-08"},{"id":10457,"type":"demand","currency":"Canadian Dollar","buying":"1.528990","selling":"1.563920","date":"2022-07-08"},{"id":10458,"type":"demand","currency":"Pound Sterling","buying":"2.389070","selling":"2.438440","date":"2022-07-08"},{"id":10459,"type":"demand","currency":"Euro","buying":"2.020790","selling":"2.062550","date":"2022-07-08"},{"id":10460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-11"},{"id":10461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-11"},{"id":10462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-11"},{"id":10463,"type":"notes","currency":"Canadian Dollar","buying":"1.523070","selling":"1.568120","date":"2022-07-11"},{"id":10464,"type":"notes","currency":"Pound Sterling","buying":"2.355700","selling":"2.454900","date":"2022-07-11"},{"id":10465,"type":"notes","currency":"Euro","buying":"1.991960","selling":"2.075840","date":"2022-07-11"},{"id":10466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-11"},{"id":10467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-11"},{"id":10468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-11"},{"id":10469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-11"},{"id":10470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.534650","selling":"1.566750","date":"2022-07-11"},{"id":10471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.394760","selling":"2.439660","date":"2022-07-11"},{"id":10472,"type":"telegraphic","currency":"Euro","buying":"2.024990","selling":"2.062960","date":"2022-07-11"},{"id":10473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-11"},{"id":10474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-11"},{"id":10475,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-11"},{"id":10476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-11"},{"id":10477,"type":"demand","currency":"Canadian Dollar","buying":"1.531750","selling":"1.566750","date":"2022-07-11"},{"id":10478,"type":"demand","currency":"Pound Sterling","buying":"2.390270","selling":"2.439660","date":"2022-07-11"},{"id":10479,"type":"demand","currency":"Euro","buying":"2.021190","selling":"2.062960","date":"2022-07-11"},{"id":10480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-12"},{"id":10481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-12"},{"id":10482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-12"},{"id":10483,"type":"notes","currency":"Canadian Dollar","buying":"1.520210","selling":"1.565180","date":"2022-07-12"},{"id":10484,"type":"notes","currency":"Pound Sterling","buying":"2.331610","selling":"2.429790","date":"2022-07-12"},{"id":10485,"type":"notes","currency":"Euro","buying":"1.971980","selling":"2.055020","date":"2022-07-12"},{"id":10486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-12"},{"id":10487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-12"},{"id":10488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-12"},{"id":10489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-12"},{"id":10490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.531760","selling":"1.563800","date":"2022-07-12"},{"id":10491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.370270","selling":"2.414710","date":"2022-07-12"},{"id":10492,"type":"telegraphic","currency":"Euro","buying":"2.004680","selling":"2.042260","date":"2022-07-12"},{"id":10493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-12"},{"id":10494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-12"},{"id":10495,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-12"},{"id":10496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-12"},{"id":10497,"type":"demand","currency":"Canadian Dollar","buying":"1.528870","selling":"1.563800","date":"2022-07-12"},{"id":10498,"type":"demand","currency":"Pound Sterling","buying":"2.365820","selling":"2.414710","date":"2022-07-12"},{"id":10499,"type":"demand","currency":"Euro","buying":"2.000920","selling":"2.042260","date":"2022-07-12"},{"id":10500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-13"},{"id":10501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-13"},{"id":10502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-13"},{"id":10503,"type":"notes","currency":"Canadian Dollar","buying":"1.518160","selling":"1.563060","date":"2022-07-13"},{"id":10504,"type":"notes","currency":"Pound Sterling","buying":"2.332000","selling":"2.430200","date":"2022-07-13"},{"id":10505,"type":"notes","currency":"Euro","buying":"1.969040","selling":"2.051960","date":"2022-07-13"},{"id":10506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-13"},{"id":10507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-13"},{"id":10508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-13"},{"id":10509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-13"},{"id":10510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.529690","selling":"1.561690","date":"2022-07-13"},{"id":10511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.370670","selling":"2.415120","date":"2022-07-13"},{"id":10512,"type":"telegraphic","currency":"Euro","buying":"2.001690","selling":"2.039220","date":"2022-07-13"},{"id":10513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-13"},{"id":10514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-13"},{"id":10515,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-13"},{"id":10516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-13"},{"id":10517,"type":"demand","currency":"Canadian Dollar","buying":"1.526800","selling":"1.561690","date":"2022-07-13"},{"id":10518,"type":"demand","currency":"Pound Sterling","buying":"2.366220","selling":"2.415120","date":"2022-07-13"},{"id":10519,"type":"demand","currency":"Euro","buying":"1.997930","selling":"2.039220","date":"2022-07-13"},{"id":10520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-14"},{"id":10521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-14"},{"id":10522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-14"},{"id":10523,"type":"notes","currency":"Canadian Dollar","buying":"1.522560","selling":"1.567590","date":"2022-07-14"},{"id":10524,"type":"notes","currency":"Pound Sterling","buying":"2.333570","selling":"2.431830","date":"2022-07-14"},{"id":10525,"type":"notes","currency":"Euro","buying":"1.972770","selling":"2.055830","date":"2022-07-14"},{"id":10526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-14"},{"id":10527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-14"},{"id":10528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-14"},{"id":10529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-14"},{"id":10530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.534130","selling":"1.566220","date":"2022-07-14"},{"id":10531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.372260","selling":"2.416740","date":"2022-07-14"},{"id":10532,"type":"telegraphic","currency":"Euro","buying":"2.005480","selling":"2.043080","date":"2022-07-14"},{"id":10533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-14"},{"id":10534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-14"},{"id":10535,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-14"},{"id":10536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-14"},{"id":10537,"type":"demand","currency":"Canadian Dollar","buying":"1.531230","selling":"1.566220","date":"2022-07-14"},{"id":10538,"type":"demand","currency":"Pound Sterling","buying":"2.367810","selling":"2.416740","date":"2022-07-14"},{"id":10539,"type":"demand","currency":"Euro","buying":"2.001710","selling":"2.043080","date":"2022-07-14"},{"id":10540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-15"},{"id":10541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-15"},{"id":10542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-15"},{"id":10543,"type":"notes","currency":"Canadian Dollar","buying":"1.505640","selling":"1.550180","date":"2022-07-15"},{"id":10544,"type":"notes","currency":"Pound Sterling","buying":"2.316330","selling":"2.413870","date":"2022-07-15"},{"id":10545,"type":"notes","currency":"Euro","buying":"1.964340","selling":"2.047060","date":"2022-07-15"},{"id":10546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-15"},{"id":10547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-15"},{"id":10548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-15"},{"id":10549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-15"},{"id":10550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.517090","selling":"1.548820","date":"2022-07-15"},{"id":10551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.354740","selling":"2.398890","date":"2022-07-15"},{"id":10552,"type":"telegraphic","currency":"Euro","buying":"1.996920","selling":"2.034350","date":"2022-07-15"},{"id":10553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-15"},{"id":10554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-15"},{"id":10555,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-15"},{"id":10556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-15"},{"id":10557,"type":"demand","currency":"Canadian Dollar","buying":"1.514220","selling":"1.548820","date":"2022-07-15"},{"id":10558,"type":"demand","currency":"Pound Sterling","buying":"2.350320","selling":"2.398890","date":"2022-07-15"},{"id":10559,"type":"demand","currency":"Euro","buying":"1.993160","selling":"2.034350","date":"2022-07-15"},{"id":10560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-18"},{"id":10561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-18"},{"id":10562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-18"},{"id":10563,"type":"notes","currency":"Canadian Dollar","buying":"1.514600","selling":"1.559410","date":"2022-07-18"},{"id":10564,"type":"notes","currency":"Pound Sterling","buying":"2.322110","selling":"2.419890","date":"2022-07-18"},{"id":10565,"type":"notes","currency":"Euro","buying":"1.974530","selling":"2.057670","date":"2022-07-18"},{"id":10566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-18"},{"id":10567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-18"},{"id":10568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-18"},{"id":10569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-18"},{"id":10570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526110","selling":"1.558040","date":"2022-07-18"},{"id":10571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.360620","selling":"2.404870","date":"2022-07-18"},{"id":10572,"type":"telegraphic","currency":"Euro","buying":"2.007270","selling":"2.044900","date":"2022-07-18"},{"id":10573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-18"},{"id":10574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-18"},{"id":10575,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-18"},{"id":10576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-18"},{"id":10577,"type":"demand","currency":"Canadian Dollar","buying":"1.523230","selling":"1.558040","date":"2022-07-18"},{"id":10578,"type":"demand","currency":"Pound Sterling","buying":"2.356180","selling":"2.404870","date":"2022-07-18"},{"id":10579,"type":"demand","currency":"Euro","buying":"2.003500","selling":"2.044900","date":"2022-07-18"},{"id":10580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-19"},{"id":10581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-19"},{"id":10582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-19"},{"id":10583,"type":"notes","currency":"Canadian Dollar","buying":"1.523600","selling":"1.568670","date":"2022-07-19"},{"id":10584,"type":"notes","currency":"Pound Sterling","buying":"2.342770","selling":"2.441430","date":"2022-07-19"},{"id":10585,"type":"notes","currency":"Euro","buying":"1.989810","selling":"2.073590","date":"2022-07-19"},{"id":10586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-19"},{"id":10587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-19"},{"id":10588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-19"},{"id":10589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-19"},{"id":10590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.535180","selling":"1.567290","date":"2022-07-19"},{"id":10591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.381620","selling":"2.426270","date":"2022-07-19"},{"id":10592,"type":"telegraphic","currency":"Euro","buying":"2.022800","selling":"2.060720","date":"2022-07-19"},{"id":10593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-19"},{"id":10594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-19"},{"id":10595,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-19"},{"id":10596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-19"},{"id":10597,"type":"demand","currency":"Canadian Dollar","buying":"1.532280","selling":"1.567290","date":"2022-07-19"},{"id":10598,"type":"demand","currency":"Pound Sterling","buying":"2.377150","selling":"2.426270","date":"2022-07-19"},{"id":10599,"type":"demand","currency":"Euro","buying":"2.019000","selling":"2.060720","date":"2022-07-19"},{"id":10600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-20"},{"id":10601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-20"},{"id":10602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-20"},{"id":10603,"type":"notes","currency":"Canadian Dollar","buying":"1.530930","selling":"1.576210","date":"2022-07-20"},{"id":10604,"type":"notes","currency":"Pound Sterling","buying":"2.348460","selling":"2.447340","date":"2022-07-20"},{"id":10605,"type":"notes","currency":"Euro","buying":"2.003320","selling":"2.087680","date":"2022-07-20"},{"id":10606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-20"},{"id":10607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-20"},{"id":10608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-20"},{"id":10609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-20"},{"id":10610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.542560","selling":"1.574830","date":"2022-07-20"},{"id":10611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.387400","selling":"2.432160","date":"2022-07-20"},{"id":10612,"type":"telegraphic","currency":"Euro","buying":"2.036540","selling":"2.074720","date":"2022-07-20"},{"id":10613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-20"},{"id":10614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-20"},{"id":10615,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-20"},{"id":10616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-20"},{"id":10617,"type":"demand","currency":"Canadian Dollar","buying":"1.539650","selling":"1.574830","date":"2022-07-20"},{"id":10618,"type":"demand","currency":"Pound Sterling","buying":"2.382910","selling":"2.432160","date":"2022-07-20"},{"id":10619,"type":"demand","currency":"Euro","buying":"2.032720","selling":"2.074720","date":"2022-07-20"},{"id":10620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-21"},{"id":10621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-21"},{"id":10622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-21"},{"id":10623,"type":"notes","currency":"Canadian Dollar","buying":"1.531840","selling":"1.577150","date":"2022-07-21"},{"id":10624,"type":"notes","currency":"Pound Sterling","buying":"2.344150","selling":"2.442850","date":"2022-07-21"},{"id":10625,"type":"notes","currency":"Euro","buying":"1.991960","selling":"2.075840","date":"2022-07-21"},{"id":10626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-21"},{"id":10627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-21"},{"id":10628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-21"},{"id":10629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-21"},{"id":10630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.543480","selling":"1.575760","date":"2022-07-21"},{"id":10631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.383020","selling":"2.427690","date":"2022-07-21"},{"id":10632,"type":"telegraphic","currency":"Euro","buying":"2.024990","selling":"2.062960","date":"2022-07-21"},{"id":10633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-21"},{"id":10634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-21"},{"id":10635,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-21"},{"id":10636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-21"},{"id":10637,"type":"demand","currency":"Canadian Dollar","buying":"1.540560","selling":"1.575760","date":"2022-07-21"},{"id":10638,"type":"demand","currency":"Pound Sterling","buying":"2.378540","selling":"2.427690","date":"2022-07-21"},{"id":10639,"type":"demand","currency":"Euro","buying":"2.021190","selling":"2.062960","date":"2022-07-21"},{"id":10640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-22"},{"id":10641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-22"},{"id":10642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-22"},{"id":10643,"type":"notes","currency":"Canadian Dollar","buying":"1.531600","selling":"1.576900","date":"2022-07-22"},{"id":10644,"type":"notes","currency":"Pound Sterling","buying":"2.343460","selling":"2.442140","date":"2022-07-22"},{"id":10645,"type":"notes","currency":"Euro","buying":"1.997640","selling":"2.081760","date":"2022-07-22"},{"id":10646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-22"},{"id":10647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-22"},{"id":10648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-22"},{"id":10649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-22"},{"id":10650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.543240","selling":"1.575520","date":"2022-07-22"},{"id":10651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.382320","selling":"2.426980","date":"2022-07-22"},{"id":10652,"type":"telegraphic","currency":"Euro","buying":"2.030770","selling":"2.068840","date":"2022-07-22"},{"id":10653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-22"},{"id":10654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-22"},{"id":10655,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-22"},{"id":10656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-22"},{"id":10657,"type":"demand","currency":"Canadian Dollar","buying":"1.540320","selling":"1.575520","date":"2022-07-22"},{"id":10658,"type":"demand","currency":"Pound Sterling","buying":"2.377850","selling":"2.426980","date":"2022-07-22"},{"id":10659,"type":"demand","currency":"Euro","buying":"2.026950","selling":"2.068840","date":"2022-07-22"},{"id":10660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-25"},{"id":10661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-25"},{"id":10662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-25"},{"id":10663,"type":"notes","currency":"Canadian Dollar","buying":"1.527670","selling":"1.572860","date":"2022-07-25"},{"id":10664,"type":"notes","currency":"Pound Sterling","buying":"2.346690","selling":"2.445510","date":"2022-07-25"},{"id":10665,"type":"notes","currency":"Euro","buying":"1.998820","selling":"2.082980","date":"2022-07-25"},{"id":10666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-25"},{"id":10667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-25"},{"id":10668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-25"},{"id":10669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-25"},{"id":10670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.539280","selling":"1.571480","date":"2022-07-25"},{"id":10671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.385610","selling":"2.430330","date":"2022-07-25"},{"id":10672,"type":"telegraphic","currency":"Euro","buying":"2.031960","selling":"2.070060","date":"2022-07-25"},{"id":10673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-25"},{"id":10674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-25"},{"id":10675,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-25"},{"id":10676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-25"},{"id":10677,"type":"demand","currency":"Canadian Dollar","buying":"1.536370","selling":"1.571480","date":"2022-07-25"},{"id":10678,"type":"demand","currency":"Pound Sterling","buying":"2.381120","selling":"2.430330","date":"2022-07-25"},{"id":10679,"type":"demand","currency":"Euro","buying":"2.028140","selling":"2.070060","date":"2022-07-25"},{"id":10680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-26"},{"id":10681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-26"},{"id":10682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-26"},{"id":10683,"type":"notes","currency":"Canadian Dollar","buying":"1.536950","selling":"1.582410","date":"2022-07-26"},{"id":10684,"type":"notes","currency":"Pound Sterling","buying":"2.361190","selling":"2.460610","date":"2022-07-26"},{"id":10685,"type":"notes","currency":"Euro","buying":"2.002540","selling":"2.086860","date":"2022-07-26"},{"id":10686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-26"},{"id":10687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-26"},{"id":10688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-26"},{"id":10689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-26"},{"id":10690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.548630","selling":"1.581020","date":"2022-07-26"},{"id":10691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.400340","selling":"2.445340","date":"2022-07-26"},{"id":10692,"type":"telegraphic","currency":"Euro","buying":"2.035740","selling":"2.073910","date":"2022-07-26"},{"id":10693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-26"},{"id":10694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-26"},{"id":10695,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-26"},{"id":10696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-26"},{"id":10697,"type":"demand","currency":"Canadian Dollar","buying":"1.545700","selling":"1.581020","date":"2022-07-26"},{"id":10698,"type":"demand","currency":"Pound Sterling","buying":"2.395830","selling":"2.445340","date":"2022-07-26"},{"id":10699,"type":"demand","currency":"Euro","buying":"2.031920","selling":"2.073910","date":"2022-07-26"},{"id":10700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-27"},{"id":10701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-27"},{"id":10702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-27"},{"id":10703,"type":"notes","currency":"Canadian Dollar","buying":"1.530160","selling":"1.575420","date":"2022-07-27"},{"id":10704,"type":"notes","currency":"Pound Sterling","buying":"2.356090","selling":"2.455310","date":"2022-07-27"},{"id":10705,"type":"notes","currency":"Euro","buying":"1.982360","selling":"2.065840","date":"2022-07-27"},{"id":10706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-27"},{"id":10707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-27"},{"id":10708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-27"},{"id":10709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-27"},{"id":10710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.541790","selling":"1.574030","date":"2022-07-27"},{"id":10711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.395160","selling":"2.440070","date":"2022-07-27"},{"id":10712,"type":"telegraphic","currency":"Euro","buying":"2.015230","selling":"2.053020","date":"2022-07-27"},{"id":10713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-27"},{"id":10714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-27"},{"id":10715,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-27"},{"id":10716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-27"},{"id":10717,"type":"demand","currency":"Canadian Dollar","buying":"1.538870","selling":"1.574030","date":"2022-07-27"},{"id":10718,"type":"demand","currency":"Pound Sterling","buying":"2.390660","selling":"2.440070","date":"2022-07-27"},{"id":10719,"type":"demand","currency":"Euro","buying":"2.011450","selling":"2.053020","date":"2022-07-27"},{"id":10720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-28"},{"id":10721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-28"},{"id":10722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-28"},{"id":10723,"type":"notes","currency":"Canadian Dollar","buying":"1.533430","selling":"1.578790","date":"2022-07-28"},{"id":10724,"type":"notes","currency":"Pound Sterling","buying":"2.363440","selling":"2.462960","date":"2022-07-28"},{"id":10725,"type":"notes","currency":"Euro","buying":"1.987550","selling":"2.071250","date":"2022-07-28"},{"id":10726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-28"},{"id":10727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-28"},{"id":10728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-28"},{"id":10729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-28"},{"id":10730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.545090","selling":"1.577400","date":"2022-07-28"},{"id":10731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.402630","selling":"2.447670","date":"2022-07-28"},{"id":10732,"type":"telegraphic","currency":"Euro","buying":"2.020510","selling":"2.058390","date":"2022-07-28"},{"id":10733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-28"},{"id":10734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-28"},{"id":10735,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-28"},{"id":10736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-28"},{"id":10737,"type":"demand","currency":"Canadian Dollar","buying":"1.542170","selling":"1.577400","date":"2022-07-28"},{"id":10738,"type":"demand","currency":"Pound Sterling","buying":"2.398120","selling":"2.447670","date":"2022-07-28"},{"id":10739,"type":"demand","currency":"Euro","buying":"2.016720","selling":"2.058390","date":"2022-07-28"},{"id":10740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-07-29"},{"id":10741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-07-29"},{"id":10742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-07-29"},{"id":10743,"type":"notes","currency":"Canadian Dollar","buying":"1.537560","selling":"1.583040","date":"2022-07-29"},{"id":10744,"type":"notes","currency":"Pound Sterling","buying":"2.377250","selling":"2.477350","date":"2022-07-29"},{"id":10745,"type":"notes","currency":"Euro","buying":"1.990690","selling":"2.074510","date":"2022-07-29"},{"id":10746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-29"},{"id":10747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-29"},{"id":10748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-29"},{"id":10749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-07-29"},{"id":10750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.549240","selling":"1.581650","date":"2022-07-29"},{"id":10751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.416670","selling":"2.461980","date":"2022-07-29"},{"id":10752,"type":"telegraphic","currency":"Euro","buying":"2.023700","selling":"2.061640","date":"2022-07-29"},{"id":10753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-07-29"},{"id":10754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-07-29"},{"id":10755,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-07-29"},{"id":10756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-07-29"},{"id":10757,"type":"demand","currency":"Canadian Dollar","buying":"1.546320","selling":"1.581650","date":"2022-07-29"},{"id":10758,"type":"demand","currency":"Pound Sterling","buying":"2.412130","selling":"2.461980","date":"2022-07-29"},{"id":10759,"type":"demand","currency":"Euro","buying":"2.019900","selling":"2.061640","date":"2022-07-29"},{"id":10760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-03"},{"id":10761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-03"},{"id":10762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-03"},{"id":10763,"type":"notes","currency":"Canadian Dollar","buying":"1.536180","selling":"1.581620","date":"2022-08-03"},{"id":10764,"type":"notes","currency":"Pound Sterling","buying":"2.388610","selling":"2.489190","date":"2022-08-03"},{"id":10765,"type":"notes","currency":"Euro","buying":"1.995880","selling":"2.079920","date":"2022-08-03"},{"id":10766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-03"},{"id":10767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-03"},{"id":10768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-03"},{"id":10769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-03"},{"id":10770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547850","selling":"1.580230","date":"2022-08-03"},{"id":10771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.428220","selling":"2.473740","date":"2022-08-03"},{"id":10772,"type":"telegraphic","currency":"Euro","buying":"2.028970","selling":"2.067010","date":"2022-08-03"},{"id":10773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-03"},{"id":10774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-03"},{"id":10775,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-03"},{"id":10776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-03"},{"id":10777,"type":"demand","currency":"Canadian Dollar","buying":"1.544930","selling":"1.580230","date":"2022-08-03"},{"id":10778,"type":"demand","currency":"Pound Sterling","buying":"2.423660","selling":"2.473740","date":"2022-08-03"},{"id":10779,"type":"demand","currency":"Euro","buying":"2.025160","selling":"2.067010","date":"2022-08-03"},{"id":10780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-04"},{"id":10781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-04"},{"id":10782,"type":"notes","currency":"United States Dollar","buying":"0.990000","selling":"1.014290","date":"2022-08-04"},{"id":10783,"type":"notes","currency":"Canadian Dollar","buying":"1.537320","selling":"1.582800","date":"2022-08-04"},{"id":10784,"type":"notes","currency":"Pound Sterling","buying":"2.380580","selling":"2.480820","date":"2022-08-04"},{"id":10785,"type":"notes","currency":"Euro","buying":"1.989610","selling":"2.073390","date":"2022-08-04"},{"id":10786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-04"},{"id":10787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-04"},{"id":10788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-04"},{"id":10789,"type":"telegraphic","currency":"United States Dollar","buying":"0.996880","selling":"1.013840","date":"2022-08-04"},{"id":10790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.549010","selling":"1.581400","date":"2022-08-04"},{"id":10791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.420050","selling":"2.465420","date":"2022-08-04"},{"id":10792,"type":"telegraphic","currency":"Euro","buying":"2.022600","selling":"2.060520","date":"2022-08-04"},{"id":10793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-04"},{"id":10794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-04"},{"id":10795,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-04"},{"id":10796,"type":"demand","currency":"United States Dollar","buying":"0.995000","selling":"1.013840","date":"2022-08-04"},{"id":10797,"type":"demand","currency":"Canadian Dollar","buying":"1.546080","selling":"1.581400","date":"2022-08-04"},{"id":10798,"type":"demand","currency":"Pound Sterling","buying":"2.415510","selling":"2.465420","date":"2022-08-04"},{"id":10799,"type":"demand","currency":"Euro","buying":"2.018800","selling":"2.060520","date":"2022-08-04"},{"id":10800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-05"},{"id":10801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-05"},{"id":10802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-05"},{"id":10803,"type":"notes","currency":"Canadian Dollar","buying":"1.536060","selling":"1.581490","date":"2022-08-05"},{"id":10804,"type":"notes","currency":"Pound Sterling","buying":"2.383810","selling":"2.484190","date":"2022-08-05"},{"id":10805,"type":"notes","currency":"Euro","buying":"2.007140","selling":"2.091660","date":"2022-08-05"},{"id":10806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-05"},{"id":10807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-05"},{"id":10808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-05"},{"id":10809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-05"},{"id":10810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547730","selling":"1.580110","date":"2022-08-05"},{"id":10811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.423340","selling":"2.468770","date":"2022-08-05"},{"id":10812,"type":"telegraphic","currency":"Euro","buying":"2.040420","selling":"2.078680","date":"2022-08-05"},{"id":10813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-05"},{"id":10814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-05"},{"id":10815,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-05"},{"id":10816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-05"},{"id":10817,"type":"demand","currency":"Canadian Dollar","buying":"1.544810","selling":"1.580110","date":"2022-08-05"},{"id":10818,"type":"demand","currency":"Pound Sterling","buying":"2.418790","selling":"2.468770","date":"2022-08-05"},{"id":10819,"type":"demand","currency":"Euro","buying":"2.036590","selling":"2.078680","date":"2022-08-05"},{"id":10820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-08"},{"id":10821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-08"},{"id":10822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-08"},{"id":10823,"type":"notes","currency":"Canadian Dollar","buying":"1.526620","selling":"1.571780","date":"2022-08-08"},{"id":10824,"type":"notes","currency":"Pound Sterling","buying":"2.365010","selling":"2.464590","date":"2022-08-08"},{"id":10825,"type":"notes","currency":"Euro","buying":"1.994700","selling":"2.078700","date":"2022-08-08"},{"id":10826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-08"},{"id":10827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-08"},{"id":10828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-08"},{"id":10829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-08"},{"id":10830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.538230","selling":"1.570400","date":"2022-08-08"},{"id":10831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.404220","selling":"2.449300","date":"2022-08-08"},{"id":10832,"type":"telegraphic","currency":"Euro","buying":"2.027780","selling":"2.065800","date":"2022-08-08"},{"id":10833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-08"},{"id":10834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-08"},{"id":10835,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-08"},{"id":10836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-08"},{"id":10837,"type":"demand","currency":"Canadian Dollar","buying":"1.535320","selling":"1.570400","date":"2022-08-08"},{"id":10838,"type":"demand","currency":"Pound Sterling","buying":"2.399710","selling":"2.449300","date":"2022-08-08"},{"id":10839,"type":"demand","currency":"Euro","buying":"2.023970","selling":"2.065800","date":"2022-08-08"},{"id":10840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-09"},{"id":10841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-09"},{"id":10842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-09"},{"id":10843,"type":"notes","currency":"Canadian Dollar","buying":"1.535350","selling":"1.580760","date":"2022-08-09"},{"id":10844,"type":"notes","currency":"Pound Sterling","buying":"2.366380","selling":"2.466020","date":"2022-08-09"},{"id":10845,"type":"notes","currency":"Euro","buying":"1.996860","selling":"2.080940","date":"2022-08-09"},{"id":10846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-09"},{"id":10847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-09"},{"id":10848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-09"},{"id":10849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-09"},{"id":10850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.547020","selling":"1.579370","date":"2022-08-09"},{"id":10851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.405620","selling":"2.450720","date":"2022-08-09"},{"id":10852,"type":"telegraphic","currency":"Euro","buying":"2.029970","selling":"2.068030","date":"2022-08-09"},{"id":10853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-09"},{"id":10854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-09"},{"id":10855,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-09"},{"id":10856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-09"},{"id":10857,"type":"demand","currency":"Canadian Dollar","buying":"1.544090","selling":"1.579370","date":"2022-08-09"},{"id":10858,"type":"demand","currency":"Pound Sterling","buying":"2.401100","selling":"2.450720","date":"2022-08-09"},{"id":10859,"type":"demand","currency":"Euro","buying":"2.026160","selling":"2.068030","date":"2022-08-09"},{"id":10860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-10"},{"id":10861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-10"},{"id":10862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-10"},{"id":10863,"type":"notes","currency":"Canadian Dollar","buying":"1.530450","selling":"1.575720","date":"2022-08-10"},{"id":10864,"type":"notes","currency":"Pound Sterling","buying":"2.363340","selling":"2.462860","date":"2022-08-10"},{"id":10865,"type":"notes","currency":"Euro","buying":"1.999010","selling":"2.083190","date":"2022-08-10"},{"id":10866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-10"},{"id":10867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-10"},{"id":10868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-10"},{"id":10869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-10"},{"id":10870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.542080","selling":"1.574340","date":"2022-08-10"},{"id":10871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.402530","selling":"2.447570","date":"2022-08-10"},{"id":10872,"type":"telegraphic","currency":"Euro","buying":"2.032160","selling":"2.070260","date":"2022-08-10"},{"id":10873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-10"},{"id":10874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-10"},{"id":10875,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-10"},{"id":10876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-10"},{"id":10877,"type":"demand","currency":"Canadian Dollar","buying":"1.539170","selling":"1.574340","date":"2022-08-10"},{"id":10878,"type":"demand","currency":"Pound Sterling","buying":"2.398020","selling":"2.447570","date":"2022-08-10"},{"id":10879,"type":"demand","currency":"Euro","buying":"2.028340","selling":"2.070260","date":"2022-08-10"},{"id":10880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-11"},{"id":10881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-11"},{"id":10882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-11"},{"id":10883,"type":"notes","currency":"Canadian Dollar","buying":"1.544780","selling":"1.590480","date":"2022-08-11"},{"id":10884,"type":"notes","currency":"Pound Sterling","buying":"2.395760","selling":"2.496640","date":"2022-08-11"},{"id":10885,"type":"notes","currency":"Euro","buying":"2.018800","selling":"2.103800","date":"2022-08-11"},{"id":10886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-11"},{"id":10887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-11"},{"id":10888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-11"},{"id":10889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-11"},{"id":10890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556520","selling":"1.589080","date":"2022-08-11"},{"id":10891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.435490","selling":"2.481150","date":"2022-08-11"},{"id":10892,"type":"telegraphic","currency":"Euro","buying":"2.052270","selling":"2.090750","date":"2022-08-11"},{"id":10893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-11"},{"id":10894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-11"},{"id":10895,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-11"},{"id":10896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-11"},{"id":10897,"type":"demand","currency":"Canadian Dollar","buying":"1.553580","selling":"1.589080","date":"2022-08-11"},{"id":10898,"type":"demand","currency":"Pound Sterling","buying":"2.430910","selling":"2.481150","date":"2022-08-11"},{"id":10899,"type":"demand","currency":"Euro","buying":"2.048420","selling":"2.090750","date":"2022-08-11"},{"id":10900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-12"},{"id":10901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-12"},{"id":10902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-12"},{"id":10903,"type":"notes","currency":"Canadian Dollar","buying":"1.546890","selling":"1.592650","date":"2022-08-12"},{"id":10904,"type":"notes","currency":"Pound Sterling","buying":"2.389590","selling":"2.490210","date":"2022-08-12"},{"id":10905,"type":"notes","currency":"Euro","buying":"2.020750","selling":"2.105850","date":"2022-08-12"},{"id":10906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-12"},{"id":10907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-12"},{"id":10908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-12"},{"id":10909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-12"},{"id":10910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.558650","selling":"1.591250","date":"2022-08-12"},{"id":10911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.429210","selling":"2.474760","date":"2022-08-12"},{"id":10912,"type":"telegraphic","currency":"Euro","buying":"2.054260","selling":"2.092780","date":"2022-08-12"},{"id":10913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-12"},{"id":10914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-12"},{"id":10915,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-12"},{"id":10916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-12"},{"id":10917,"type":"demand","currency":"Canadian Dollar","buying":"1.555700","selling":"1.591250","date":"2022-08-12"},{"id":10918,"type":"demand","currency":"Pound Sterling","buying":"2.424650","selling":"2.474760","date":"2022-08-12"},{"id":10919,"type":"demand","currency":"Euro","buying":"2.050400","selling":"2.092780","date":"2022-08-12"},{"id":10920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-15"},{"id":10921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-15"},{"id":10922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-15"},{"id":10923,"type":"notes","currency":"Canadian Dollar","buying":"1.545080","selling":"1.590780","date":"2022-08-15"},{"id":10924,"type":"notes","currency":"Pound Sterling","buying":"2.378230","selling":"2.478370","date":"2022-08-15"},{"id":10925,"type":"notes","currency":"Euro","buying":"2.010370","selling":"2.095030","date":"2022-08-15"},{"id":10926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-15"},{"id":10927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-15"},{"id":10928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-15"},{"id":10929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-15"},{"id":10930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.556820","selling":"1.589380","date":"2022-08-15"},{"id":10931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.417660","selling":"2.462990","date":"2022-08-15"},{"id":10932,"type":"telegraphic","currency":"Euro","buying":"2.043710","selling":"2.082020","date":"2022-08-15"},{"id":10933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-15"},{"id":10934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-15"},{"id":10935,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-15"},{"id":10936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-15"},{"id":10937,"type":"demand","currency":"Canadian Dollar","buying":"1.553880","selling":"1.589380","date":"2022-08-15"},{"id":10938,"type":"demand","currency":"Pound Sterling","buying":"2.413120","selling":"2.462990","date":"2022-08-15"},{"id":10939,"type":"demand","currency":"Euro","buying":"2.039870","selling":"2.082020","date":"2022-08-15"},{"id":10940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-16"},{"id":10941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-16"},{"id":10942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-16"},{"id":10943,"type":"notes","currency":"Canadian Dollar","buying":"1.529510","selling":"1.574750","date":"2022-08-16"},{"id":10944,"type":"notes","currency":"Pound Sterling","buying":"2.361190","selling":"2.460610","date":"2022-08-16"},{"id":10945,"type":"notes","currency":"Euro","buying":"1.989510","selling":"2.073290","date":"2022-08-16"},{"id":10946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-16"},{"id":10947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-16"},{"id":10948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-16"},{"id":10949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-16"},{"id":10950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.541130","selling":"1.573360","date":"2022-08-16"},{"id":10951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.400340","selling":"2.445340","date":"2022-08-16"},{"id":10952,"type":"telegraphic","currency":"Euro","buying":"2.022500","selling":"2.060420","date":"2022-08-16"},{"id":10953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-16"},{"id":10954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-16"},{"id":10955,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-16"},{"id":10956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-16"},{"id":10957,"type":"demand","currency":"Canadian Dollar","buying":"1.538220","selling":"1.573360","date":"2022-08-16"},{"id":10958,"type":"demand","currency":"Pound Sterling","buying":"2.395830","selling":"2.445340","date":"2022-08-16"},{"id":10959,"type":"demand","currency":"Euro","buying":"2.018700","selling":"2.060420","date":"2022-08-16"},{"id":10960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-17"},{"id":10961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-17"},{"id":10962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-17"},{"id":10963,"type":"notes","currency":"Canadian Dollar","buying":"1.537260","selling":"1.582730","date":"2022-08-17"},{"id":10964,"type":"notes","currency":"Pound Sterling","buying":"2.369900","selling":"2.469700","date":"2022-08-17"},{"id":10965,"type":"notes","currency":"Euro","buying":"1.993530","selling":"2.077470","date":"2022-08-17"},{"id":10966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-17"},{"id":10967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-17"},{"id":10968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-17"},{"id":10969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-17"},{"id":10970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.548950","selling":"1.581340","date":"2022-08-17"},{"id":10971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.409200","selling":"2.454370","date":"2022-08-17"},{"id":10972,"type":"telegraphic","currency":"Euro","buying":"2.026580","selling":"2.064580","date":"2022-08-17"},{"id":10973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-17"},{"id":10974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-17"},{"id":10975,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-17"},{"id":10976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-17"},{"id":10977,"type":"demand","currency":"Canadian Dollar","buying":"1.546020","selling":"1.581340","date":"2022-08-17"},{"id":10978,"type":"demand","currency":"Pound Sterling","buying":"2.404680","selling":"2.454370","date":"2022-08-17"},{"id":10979,"type":"demand","currency":"Euro","buying":"2.022780","selling":"2.064580","date":"2022-08-17"},{"id":10980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-18"},{"id":10981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-18"},{"id":10982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-18"},{"id":10983,"type":"notes","currency":"Canadian Dollar","buying":"1.532600","selling":"1.577940","date":"2022-08-18"},{"id":10984,"type":"notes","currency":"Pound Sterling","buying":"2.366870","selling":"2.466530","date":"2022-08-18"},{"id":10985,"type":"notes","currency":"Euro","buying":"1.997840","selling":"2.081960","date":"2022-08-18"},{"id":10986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-18"},{"id":10987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-18"},{"id":10988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-18"},{"id":10989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-18"},{"id":10990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.544250","selling":"1.576550","date":"2022-08-18"},{"id":10991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.406110","selling":"2.451220","date":"2022-08-18"},{"id":10992,"type":"telegraphic","currency":"Euro","buying":"2.030970","selling":"2.069040","date":"2022-08-18"},{"id":10993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-18"},{"id":10994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-18"},{"id":10995,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-18"},{"id":10996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-18"},{"id":10997,"type":"demand","currency":"Canadian Dollar","buying":"1.541330","selling":"1.576550","date":"2022-08-18"},{"id":10998,"type":"demand","currency":"Pound Sterling","buying":"2.401600","selling":"2.451220","date":"2022-08-18"},{"id":10999,"type":"demand","currency":"Euro","buying":"2.027150","selling":"2.069040","date":"2022-08-18"},{"id":11000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-19"},{"id":11001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-19"},{"id":11002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-19"},{"id":11003,"type":"notes","currency":"Canadian Dollar","buying":"1.524910","selling":"1.570010","date":"2022-08-19"},{"id":11004,"type":"notes","currency":"Pound Sterling","buying":"2.336700","selling":"2.435100","date":"2022-08-19"},{"id":11005,"type":"notes","currency":"Euro","buying":"1.975610","selling":"2.058790","date":"2022-08-19"},{"id":11006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-19"},{"id":11007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-19"},{"id":11008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-19"},{"id":11009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-19"},{"id":11010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.536500","selling":"1.568630","date":"2022-08-19"},{"id":11011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.375450","selling":"2.419980","date":"2022-08-19"},{"id":11012,"type":"telegraphic","currency":"Euro","buying":"2.008360","selling":"2.046020","date":"2022-08-19"},{"id":11013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-19"},{"id":11014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-19"},{"id":11015,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-19"},{"id":11016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-19"},{"id":11017,"type":"demand","currency":"Canadian Dollar","buying":"1.533590","selling":"1.568630","date":"2022-08-19"},{"id":11018,"type":"demand","currency":"Pound Sterling","buying":"2.370990","selling":"2.419980","date":"2022-08-19"},{"id":11019,"type":"demand","currency":"Euro","buying":"2.004590","selling":"2.046020","date":"2022-08-19"},{"id":11020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-22"},{"id":11021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-22"},{"id":11022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-22"},{"id":11023,"type":"notes","currency":"Canadian Dollar","buying":"1.519380","selling":"1.564320","date":"2022-08-22"},{"id":11024,"type":"notes","currency":"Pound Sterling","buying":"2.316040","selling":"2.413560","date":"2022-08-22"},{"id":11025,"type":"notes","currency":"Euro","buying":"1.966890","selling":"2.049710","date":"2022-08-22"},{"id":11026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-22"},{"id":11027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-22"},{"id":11028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-22"},{"id":11029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-22"},{"id":11030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.530930","selling":"1.562950","date":"2022-08-22"},{"id":11031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.354440","selling":"2.398580","date":"2022-08-22"},{"id":11032,"type":"telegraphic","currency":"Euro","buying":"1.999500","selling":"2.036990","date":"2022-08-22"},{"id":11033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-22"},{"id":11034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-22"},{"id":11035,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2022-08-22"},{"id":11036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-22"},{"id":11037,"type":"demand","currency":"Canadian Dollar","buying":"1.528030","selling":"1.562950","date":"2022-08-22"},{"id":11038,"type":"demand","currency":"Pound Sterling","buying":"2.350020","selling":"2.398580","date":"2022-08-22"},{"id":11039,"type":"demand","currency":"Euro","buying":"1.995750","selling":"2.036990","date":"2022-08-22"},{"id":11040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-23"},{"id":11041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-23"},{"id":11042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-23"},{"id":11043,"type":"notes","currency":"Canadian Dollar","buying":"1.512120","selling":"1.556840","date":"2022-08-23"},{"id":11044,"type":"notes","currency":"Pound Sterling","buying":"2.303210","selling":"2.400190","date":"2022-08-23"},{"id":11045,"type":"notes","currency":"Euro","buying":"1.946130","selling":"2.028070","date":"2022-08-23"},{"id":11046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-23"},{"id":11047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-23"},{"id":11048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-23"},{"id":11049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-23"},{"id":11050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.523610","selling":"1.555480","date":"2022-08-23"},{"id":11051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.341400","selling":"2.385300","date":"2022-08-23"},{"id":11052,"type":"telegraphic","currency":"Euro","buying":"1.978400","selling":"2.015490","date":"2022-08-23"},{"id":11053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-23"},{"id":11054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-23"},{"id":11055,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-23"},{"id":11056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-23"},{"id":11057,"type":"demand","currency":"Canadian Dollar","buying":"1.520730","selling":"1.555480","date":"2022-08-23"},{"id":11058,"type":"demand","currency":"Pound Sterling","buying":"2.337000","selling":"2.385300","date":"2022-08-23"},{"id":11059,"type":"demand","currency":"Euro","buying":"1.974680","selling":"2.015490","date":"2022-08-23"},{"id":11060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-24"},{"id":11061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-24"},{"id":11062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-24"},{"id":11063,"type":"notes","currency":"Canadian Dollar","buying":"1.522850","selling":"1.567900","date":"2022-08-24"},{"id":11064,"type":"notes","currency":"Pound Sterling","buying":"2.315350","selling":"2.412850","date":"2022-08-24"},{"id":11065,"type":"notes","currency":"Euro","buying":"1.951410","selling":"2.033590","date":"2022-08-24"},{"id":11066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-24"},{"id":11067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-24"},{"id":11068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-24"},{"id":11069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-24"},{"id":11070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.534430","selling":"1.566520","date":"2022-08-24"},{"id":11071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.353750","selling":"2.397870","date":"2022-08-24"},{"id":11072,"type":"telegraphic","currency":"Euro","buying":"1.983770","selling":"2.020960","date":"2022-08-24"},{"id":11073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-24"},{"id":11074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-24"},{"id":11075,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-24"},{"id":11076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-24"},{"id":11077,"type":"demand","currency":"Canadian Dollar","buying":"1.531530","selling":"1.566520","date":"2022-08-24"},{"id":11078,"type":"demand","currency":"Pound Sterling","buying":"2.349320","selling":"2.397870","date":"2022-08-24"},{"id":11079,"type":"demand","currency":"Euro","buying":"1.980050","selling":"2.020960","date":"2022-08-24"},{"id":11080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-25"},{"id":11081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-25"},{"id":11082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-25"},{"id":11083,"type":"notes","currency":"Canadian Dollar","buying":"1.521370","selling":"1.566380","date":"2022-08-25"},{"id":11084,"type":"notes","currency":"Pound Sterling","buying":"2.310360","selling":"2.407640","date":"2022-08-25"},{"id":11085,"type":"notes","currency":"Euro","buying":"1.952000","selling":"2.034200","date":"2022-08-25"},{"id":11086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-25"},{"id":11087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-25"},{"id":11088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-25"},{"id":11089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-25"},{"id":11090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.532940","selling":"1.565000","date":"2022-08-25"},{"id":11091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.348670","selling":"2.392700","date":"2022-08-25"},{"id":11092,"type":"telegraphic","currency":"Euro","buying":"1.984370","selling":"2.021570","date":"2022-08-25"},{"id":11093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-25"},{"id":11094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-25"},{"id":11095,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-25"},{"id":11096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-25"},{"id":11097,"type":"demand","currency":"Canadian Dollar","buying":"1.530040","selling":"1.565000","date":"2022-08-25"},{"id":11098,"type":"demand","currency":"Pound Sterling","buying":"2.344260","selling":"2.392700","date":"2022-08-25"},{"id":11099,"type":"demand","currency":"Euro","buying":"1.980640","selling":"2.021570","date":"2022-08-25"},{"id":11100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-26"},{"id":11101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-26"},{"id":11102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-26"},{"id":11103,"type":"notes","currency":"Canadian Dollar","buying":"1.525260","selling":"1.570380","date":"2022-08-26"},{"id":11104,"type":"notes","currency":"Pound Sterling","buying":"2.316530","selling":"2.414070","date":"2022-08-26"},{"id":11105,"type":"notes","currency":"Euro","buying":"1.952200","selling":"2.034400","date":"2022-08-26"},{"id":11106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-26"},{"id":11107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-26"},{"id":11108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-26"},{"id":11109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-26"},{"id":11110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.536850","selling":"1.569000","date":"2022-08-26"},{"id":11111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.354940","selling":"2.399090","date":"2022-08-26"},{"id":11112,"type":"telegraphic","currency":"Euro","buying":"1.984570","selling":"2.021780","date":"2022-08-26"},{"id":11113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-26"},{"id":11114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-26"},{"id":11115,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-26"},{"id":11116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-26"},{"id":11117,"type":"demand","currency":"Canadian Dollar","buying":"1.533950","selling":"1.569000","date":"2022-08-26"},{"id":11118,"type":"demand","currency":"Pound Sterling","buying":"2.350520","selling":"2.399090","date":"2022-08-26"},{"id":11119,"type":"demand","currency":"Euro","buying":"1.980840","selling":"2.021780","date":"2022-08-26"},{"id":11120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-29"},{"id":11121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-29"},{"id":11122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-29"},{"id":11123,"type":"notes","currency":"Canadian Dollar","buying":"1.515410","selling":"1.560240","date":"2022-08-29"},{"id":11124,"type":"notes","currency":"Pound Sterling","buying":"2.301840","selling":"2.398760","date":"2022-08-29"},{"id":11125,"type":"notes","currency":"Euro","buying":"1.953370","selling":"2.035630","date":"2022-08-29"},{"id":11126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-29"},{"id":11127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-29"},{"id":11128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-29"},{"id":11129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-29"},{"id":11130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526930","selling":"1.558870","date":"2022-08-29"},{"id":11131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.340010","selling":"2.383880","date":"2022-08-29"},{"id":11132,"type":"telegraphic","currency":"Euro","buying":"1.985760","selling":"2.022990","date":"2022-08-29"},{"id":11133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-29"},{"id":11134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-29"},{"id":11135,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-29"},{"id":11136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-29"},{"id":11137,"type":"demand","currency":"Canadian Dollar","buying":"1.524040","selling":"1.558870","date":"2022-08-29"},{"id":11138,"type":"demand","currency":"Pound Sterling","buying":"2.335610","selling":"2.383880","date":"2022-08-29"},{"id":11139,"type":"demand","currency":"Euro","buying":"1.982030","selling":"2.022990","date":"2022-08-29"},{"id":11140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-30"},{"id":11141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-30"},{"id":11142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-30"},{"id":11143,"type":"notes","currency":"Canadian Dollar","buying":"1.518100","selling":"1.563000","date":"2022-08-30"},{"id":11144,"type":"notes","currency":"Pound Sterling","buying":"2.293710","selling":"2.390290","date":"2022-08-30"},{"id":11145,"type":"notes","currency":"Euro","buying":"1.958860","selling":"2.041340","date":"2022-08-30"},{"id":11146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-30"},{"id":11147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-30"},{"id":11148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-30"},{"id":11149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-30"},{"id":11150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.529630","selling":"1.561630","date":"2022-08-30"},{"id":11151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.331740","selling":"2.375460","date":"2022-08-30"},{"id":11152,"type":"telegraphic","currency":"Euro","buying":"1.991340","selling":"2.028670","date":"2022-08-30"},{"id":11153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-30"},{"id":11154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-30"},{"id":11155,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-30"},{"id":11156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-30"},{"id":11157,"type":"demand","currency":"Canadian Dollar","buying":"1.526740","selling":"1.561630","date":"2022-08-30"},{"id":11158,"type":"demand","currency":"Pound Sterling","buying":"2.327360","selling":"2.375460","date":"2022-08-30"},{"id":11159,"type":"demand","currency":"Euro","buying":"1.987600","selling":"2.028670","date":"2022-08-30"},{"id":11160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-08-31"},{"id":11161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-08-31"},{"id":11162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-08-31"},{"id":11163,"type":"notes","currency":"Canadian Dollar","buying":"1.506180","selling":"1.550730","date":"2022-08-31"},{"id":11164,"type":"notes","currency":"Pound Sterling","buying":"2.283620","selling":"2.379780","date":"2022-08-31"},{"id":11165,"type":"notes","currency":"Euro","buying":"1.963950","selling":"2.046650","date":"2022-08-31"},{"id":11166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-31"},{"id":11167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-31"},{"id":11168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-31"},{"id":11169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-08-31"},{"id":11170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.517620","selling":"1.549370","date":"2022-08-31"},{"id":11171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.321490","selling":"2.365010","date":"2022-08-31"},{"id":11172,"type":"telegraphic","currency":"Euro","buying":"1.996520","selling":"2.033950","date":"2022-08-31"},{"id":11173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-08-31"},{"id":11174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-08-31"},{"id":11175,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-08-31"},{"id":11176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-08-31"},{"id":11177,"type":"demand","currency":"Canadian Dollar","buying":"1.514750","selling":"1.549370","date":"2022-08-31"},{"id":11178,"type":"demand","currency":"Pound Sterling","buying":"2.317130","selling":"2.365010","date":"2022-08-31"},{"id":11179,"type":"demand","currency":"Euro","buying":"1.992770","selling":"2.033950","date":"2022-08-31"},{"id":11180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-01"},{"id":11181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-01"},{"id":11182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-01"},{"id":11183,"type":"notes","currency":"Canadian Dollar","buying":"1.504910","selling":"1.549430","date":"2022-09-01"},{"id":11184,"type":"notes","currency":"Pound Sterling","buying":"2.276570","selling":"2.372430","date":"2022-09-01"},{"id":11185,"type":"notes","currency":"Euro","buying":"1.968460","selling":"2.051340","date":"2022-09-01"},{"id":11186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-01"},{"id":11187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-01"},{"id":11188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-09-01"},{"id":11189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-01"},{"id":11190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.516350","selling":"1.548070","date":"2022-09-01"},{"id":11191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.314320","selling":"2.357710","date":"2022-09-01"},{"id":11192,"type":"telegraphic","currency":"Euro","buying":"2.001100","selling":"2.038610","date":"2022-09-01"},{"id":11193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-01"},{"id":11194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-01"},{"id":11195,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-09-01"},{"id":11196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-01"},{"id":11197,"type":"demand","currency":"Canadian Dollar","buying":"1.513480","selling":"1.548070","date":"2022-09-01"},{"id":11198,"type":"demand","currency":"Pound Sterling","buying":"2.309970","selling":"2.357710","date":"2022-09-01"},{"id":11199,"type":"demand","currency":"Euro","buying":"1.997340","selling":"2.038610","date":"2022-09-01"},{"id":11200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-02"},{"id":11201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-02"},{"id":11202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-02"},{"id":11203,"type":"notes","currency":"Canadian Dollar","buying":"1.499580","selling":"1.543940","date":"2022-09-02"},{"id":11204,"type":"notes","currency":"Pound Sterling","buying":"2.261780","selling":"2.357020","date":"2022-09-02"},{"id":11205,"type":"notes","currency":"Euro","buying":"1.949360","selling":"2.031440","date":"2022-09-02"},{"id":11206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-02"},{"id":11207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-02"},{"id":11208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-09-02"},{"id":11209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-02"},{"id":11210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.510980","selling":"1.542580","date":"2022-09-02"},{"id":11211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.299280","selling":"2.342390","date":"2022-09-02"},{"id":11212,"type":"telegraphic","currency":"Euro","buying":"1.981680","selling":"2.018830","date":"2022-09-02"},{"id":11213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-02"},{"id":11214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-02"},{"id":11215,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2022-09-02"},{"id":11216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-02"},{"id":11217,"type":"demand","currency":"Canadian Dollar","buying":"1.508120","selling":"1.542580","date":"2022-09-02"},{"id":11218,"type":"demand","currency":"Pound Sterling","buying":"2.294970","selling":"2.342390","date":"2022-09-02"},{"id":11219,"type":"demand","currency":"Euro","buying":"1.977960","selling":"2.018830","date":"2022-09-02"},{"id":11220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-05"},{"id":11221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-05"},{"id":11222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-05"},{"id":11223,"type":"notes","currency":"Canadian Dollar","buying":"1.504100","selling":"1.548590","date":"2022-09-05"},{"id":11224,"type":"notes","currency":"Pound Sterling","buying":"2.255020","selling":"2.349980","date":"2022-09-05"},{"id":11225,"type":"notes","currency":"Euro","buying":"1.951810","selling":"2.033990","date":"2022-09-05"},{"id":11226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-05"},{"id":11227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-05"},{"id":11228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-05"},{"id":11229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-05"},{"id":11230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.515530","selling":"1.547230","date":"2022-09-05"},{"id":11231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.292420","selling":"2.335390","date":"2022-09-05"},{"id":11232,"type":"telegraphic","currency":"Euro","buying":"1.984170","selling":"2.021370","date":"2022-09-05"},{"id":11233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-05"},{"id":11234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-05"},{"id":11235,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-05"},{"id":11236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-05"},{"id":11237,"type":"demand","currency":"Canadian Dollar","buying":"1.512670","selling":"1.547230","date":"2022-09-05"},{"id":11238,"type":"demand","currency":"Pound Sterling","buying":"2.288110","selling":"2.335390","date":"2022-09-05"},{"id":11239,"type":"demand","currency":"Euro","buying":"1.980440","selling":"2.021370","date":"2022-09-05"},{"id":11240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-06"},{"id":11241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-06"},{"id":11242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-06"},{"id":11243,"type":"notes","currency":"Canadian Dollar","buying":"1.501870","selling":"1.546300","date":"2022-09-06"},{"id":11244,"type":"notes","currency":"Pound Sterling","buying":"2.255510","selling":"2.350490","date":"2022-09-06"},{"id":11245,"type":"notes","currency":"Euro","buying":"1.945340","selling":"2.027260","date":"2022-09-06"},{"id":11246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-06"},{"id":11247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-06"},{"id":11248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-06"},{"id":11249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-06"},{"id":11250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513290","selling":"1.544940","date":"2022-09-06"},{"id":11251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.292910","selling":"2.335900","date":"2022-09-06"},{"id":11252,"type":"telegraphic","currency":"Euro","buying":"1.977600","selling":"2.014680","date":"2022-09-06"},{"id":11253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-06"},{"id":11254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-06"},{"id":11255,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-06"},{"id":11256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-06"},{"id":11257,"type":"demand","currency":"Canadian Dollar","buying":"1.510430","selling":"1.544940","date":"2022-09-06"},{"id":11258,"type":"demand","currency":"Pound Sterling","buying":"2.288610","selling":"2.335900","date":"2022-09-06"},{"id":11259,"type":"demand","currency":"Euro","buying":"1.973890","selling":"2.014680","date":"2022-09-06"},{"id":11260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-07"},{"id":11261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-07"},{"id":11262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-07"},{"id":11263,"type":"notes","currency":"Canadian Dollar","buying":"1.501240","selling":"1.545650","date":"2022-09-07"},{"id":11264,"type":"notes","currency":"Pound Sterling","buying":"2.257370","selling":"2.352430","date":"2022-09-07"},{"id":11265,"type":"notes","currency":"Euro","buying":"1.940250","selling":"2.021950","date":"2022-09-07"},{"id":11266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-07"},{"id":11267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-07"},{"id":11268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-07"},{"id":11269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-07"},{"id":11270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.512650","selling":"1.544290","date":"2022-09-07"},{"id":11271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.294800","selling":"2.337830","date":"2022-09-07"},{"id":11272,"type":"telegraphic","currency":"Euro","buying":"1.972420","selling":"2.009400","date":"2022-09-07"},{"id":11273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-07"},{"id":11274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-07"},{"id":11275,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-07"},{"id":11276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-07"},{"id":11277,"type":"demand","currency":"Canadian Dollar","buying":"1.509790","selling":"1.544290","date":"2022-09-07"},{"id":11278,"type":"demand","currency":"Pound Sterling","buying":"2.290490","selling":"2.337830","date":"2022-09-07"},{"id":11279,"type":"demand","currency":"Euro","buying":"1.968720","selling":"2.009400","date":"2022-09-07"},{"id":11280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-08"},{"id":11281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-08"},{"id":11282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-08"},{"id":11283,"type":"notes","currency":"Canadian Dollar","buying":"1.502390","selling":"1.546830","date":"2022-09-08"},{"id":11284,"type":"notes","currency":"Pound Sterling","buying":"2.254830","selling":"2.349770","date":"2022-09-08"},{"id":11285,"type":"notes","currency":"Euro","buying":"1.956900","selling":"2.039300","date":"2022-09-08"},{"id":11286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-08"},{"id":11287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-08"},{"id":11288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-08"},{"id":11289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-08"},{"id":11290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513800","selling":"1.545470","date":"2022-09-08"},{"id":11291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.292220","selling":"2.335190","date":"2022-09-08"},{"id":11292,"type":"telegraphic","currency":"Euro","buying":"1.989350","selling":"2.026640","date":"2022-09-08"},{"id":11293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-08"},{"id":11294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-08"},{"id":11295,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-08"},{"id":11296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-08"},{"id":11297,"type":"demand","currency":"Canadian Dollar","buying":"1.510940","selling":"1.545470","date":"2022-09-08"},{"id":11298,"type":"demand","currency":"Pound Sterling","buying":"2.287910","selling":"2.335190","date":"2022-09-08"},{"id":11299,"type":"demand","currency":"Euro","buying":"1.985610","selling":"2.026640","date":"2022-09-08"},{"id":11300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-09"},{"id":11301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-09"},{"id":11302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-09"},{"id":11303,"type":"notes","currency":"Canadian Dollar","buying":"1.507500","selling":"1.552090","date":"2022-09-09"},{"id":11304,"type":"notes","currency":"Pound Sterling","buying":"2.252480","selling":"2.347320","date":"2022-09-09"},{"id":11305,"type":"notes","currency":"Euro","buying":"1.958070","selling":"2.040530","date":"2022-09-09"},{"id":11306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-09"},{"id":11307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-09"},{"id":11308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-09"},{"id":11309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-09"},{"id":11310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.518960","selling":"1.550730","date":"2022-09-09"},{"id":11311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.289830","selling":"2.332760","date":"2022-09-09"},{"id":11312,"type":"telegraphic","currency":"Euro","buying":"1.990540","selling":"2.027860","date":"2022-09-09"},{"id":11313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-09"},{"id":11314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-09"},{"id":11315,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-09"},{"id":11316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-09"},{"id":11317,"type":"demand","currency":"Canadian Dollar","buying":"1.516080","selling":"1.550730","date":"2022-09-09"},{"id":11318,"type":"demand","currency":"Pound Sterling","buying":"2.285530","selling":"2.332760","date":"2022-09-09"},{"id":11319,"type":"demand","currency":"Euro","buying":"1.986800","selling":"2.027860","date":"2022-09-09"},{"id":11320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-12"},{"id":11321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-12"},{"id":11322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-12"},{"id":11323,"type":"notes","currency":"Canadian Dollar","buying":"1.515080","selling":"1.559890","date":"2022-09-12"},{"id":11324,"type":"notes","currency":"Pound Sterling","buying":"2.270100","selling":"2.365700","date":"2022-09-12"},{"id":11325,"type":"notes","currency":"Euro","buying":"1.967480","selling":"2.050320","date":"2022-09-12"},{"id":11326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-12"},{"id":11327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-12"},{"id":11328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-12"},{"id":11329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-12"},{"id":11330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.526590","selling":"1.558520","date":"2022-09-12"},{"id":11331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.307750","selling":"2.351010","date":"2022-09-12"},{"id":11332,"type":"telegraphic","currency":"Euro","buying":"2.000100","selling":"2.037600","date":"2022-09-12"},{"id":11333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-12"},{"id":11334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-12"},{"id":11335,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-12"},{"id":11336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-12"},{"id":11337,"type":"demand","currency":"Canadian Dollar","buying":"1.523710","selling":"1.558520","date":"2022-09-12"},{"id":11338,"type":"demand","currency":"Pound Sterling","buying":"2.303410","selling":"2.351010","date":"2022-09-12"},{"id":11339,"type":"demand","currency":"Euro","buying":"1.996340","selling":"2.037600","date":"2022-09-12"},{"id":11340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-13"},{"id":11341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-13"},{"id":11342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-13"},{"id":11343,"type":"notes","currency":"Canadian Dollar","buying":"1.519970","selling":"1.564930","date":"2022-09-13"},{"id":11344,"type":"notes","currency":"Pound Sterling","buying":"2.287730","selling":"2.384070","date":"2022-09-13"},{"id":11345,"type":"notes","currency":"Euro","buying":"1.980990","selling":"2.064410","date":"2022-09-13"},{"id":11346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-13"},{"id":11347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-13"},{"id":11348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-13"},{"id":11349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-13"},{"id":11350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.531520","selling":"1.563560","date":"2022-09-13"},{"id":11351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.325670","selling":"2.369270","date":"2022-09-13"},{"id":11352,"type":"telegraphic","currency":"Euro","buying":"2.013840","selling":"2.051600","date":"2022-09-13"},{"id":11353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-13"},{"id":11354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-13"},{"id":11355,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-13"},{"id":11356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-13"},{"id":11357,"type":"demand","currency":"Canadian Dollar","buying":"1.528630","selling":"1.563560","date":"2022-09-13"},{"id":11358,"type":"demand","currency":"Pound Sterling","buying":"2.321300","selling":"2.369270","date":"2022-09-13"},{"id":11359,"type":"demand","currency":"Euro","buying":"2.010060","selling":"2.051600","date":"2022-09-13"},{"id":11360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-14"},{"id":11361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-14"},{"id":11362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-14"},{"id":11363,"type":"notes","currency":"Canadian Dollar","buying":"1.501810","selling":"1.546240","date":"2022-09-14"},{"id":11364,"type":"notes","currency":"Pound Sterling","buying":"2.254630","selling":"2.349570","date":"2022-09-14"},{"id":11365,"type":"notes","currency":"Euro","buying":"1.955720","selling":"2.038080","date":"2022-09-14"},{"id":11366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-14"},{"id":11367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-14"},{"id":11368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-14"},{"id":11369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-14"},{"id":11370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.513230","selling":"1.544880","date":"2022-09-14"},{"id":11371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.292020","selling":"2.334990","date":"2022-09-14"},{"id":11372,"type":"telegraphic","currency":"Euro","buying":"1.988150","selling":"2.025430","date":"2022-09-14"},{"id":11373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-14"},{"id":11374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-14"},{"id":11375,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-14"},{"id":11376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-14"},{"id":11377,"type":"demand","currency":"Canadian Dollar","buying":"1.510370","selling":"1.544880","date":"2022-09-14"},{"id":11378,"type":"demand","currency":"Pound Sterling","buying":"2.287710","selling":"2.334990","date":"2022-09-14"},{"id":11379,"type":"demand","currency":"Euro","buying":"1.984420","selling":"2.025430","date":"2022-09-14"},{"id":11380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-15"},{"id":11381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-15"},{"id":11382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-15"},{"id":11383,"type":"notes","currency":"Canadian Dollar","buying":"1.498850","selling":"1.543190","date":"2022-09-15"},{"id":11384,"type":"notes","currency":"Pound Sterling","buying":"2.262370","selling":"2.357630","date":"2022-09-15"},{"id":11385,"type":"notes","currency":"Euro","buying":"1.956120","selling":"2.038480","date":"2022-09-15"},{"id":11386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-15"},{"id":11387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-15"},{"id":11388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-15"},{"id":11389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-15"},{"id":11390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.510240","selling":"1.541830","date":"2022-09-15"},{"id":11391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.299880","selling":"2.343000","date":"2022-09-15"},{"id":11392,"type":"telegraphic","currency":"Euro","buying":"1.988550","selling":"2.025830","date":"2022-09-15"},{"id":11393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-15"},{"id":11394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-15"},{"id":11395,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-15"},{"id":11396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-15"},{"id":11397,"type":"demand","currency":"Canadian Dollar","buying":"1.507390","selling":"1.541830","date":"2022-09-15"},{"id":11398,"type":"demand","currency":"Pound Sterling","buying":"2.295560","selling":"2.343000","date":"2022-09-15"},{"id":11399,"type":"demand","currency":"Euro","buying":"1.984820","selling":"2.025830","date":"2022-09-15"},{"id":11400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-16"},{"id":11401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-16"},{"id":11402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-16"},{"id":11403,"type":"notes","currency":"Canadian Dollar","buying":"1.493980","selling":"1.538170","date":"2022-09-16"},{"id":11404,"type":"notes","currency":"Pound Sterling","buying":"2.247780","selling":"2.342420","date":"2022-09-16"},{"id":11405,"type":"notes","currency":"Euro","buying":"1.958370","selling":"2.040830","date":"2022-09-16"},{"id":11406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-16"},{"id":11407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-16"},{"id":11408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-16"},{"id":11409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-16"},{"id":11410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.505330","selling":"1.536820","date":"2022-09-16"},{"id":11411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.285050","selling":"2.327890","date":"2022-09-16"},{"id":11412,"type":"telegraphic","currency":"Euro","buying":"1.990840","selling":"2.028170","date":"2022-09-16"},{"id":11413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-16"},{"id":11414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-16"},{"id":11415,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2022-09-16"},{"id":11416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-16"},{"id":11417,"type":"demand","currency":"Canadian Dollar","buying":"1.502490","selling":"1.536820","date":"2022-09-16"},{"id":11418,"type":"demand","currency":"Pound Sterling","buying":"2.280760","selling":"2.327890","date":"2022-09-16"},{"id":11419,"type":"demand","currency":"Euro","buying":"1.987100","selling":"2.028170","date":"2022-09-16"},{"id":11420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-19"},{"id":11421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-19"},{"id":11422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-19"},{"id":11423,"type":"notes","currency":"Canadian Dollar","buying":"1.485770","selling":"1.529720","date":"2022-09-19"},{"id":11424,"type":"notes","currency":"Pound Sterling","buying":"2.234650","selling":"2.328750","date":"2022-09-19"},{"id":11425,"type":"notes","currency":"Euro","buying":"1.959450","selling":"2.041950","date":"2022-09-19"},{"id":11426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-19"},{"id":11427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-19"},{"id":11428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-19"},{"id":11429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-19"},{"id":11430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.497060","selling":"1.528370","date":"2022-09-19"},{"id":11431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.271710","selling":"2.314300","date":"2022-09-19"},{"id":11432,"type":"telegraphic","currency":"Euro","buying":"1.991940","selling":"2.029280","date":"2022-09-19"},{"id":11433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-19"},{"id":11434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-19"},{"id":11435,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-19"},{"id":11436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-19"},{"id":11437,"type":"demand","currency":"Canadian Dollar","buying":"1.494230","selling":"1.528370","date":"2022-09-19"},{"id":11438,"type":"demand","currency":"Pound Sterling","buying":"2.267440","selling":"2.314300","date":"2022-09-19"},{"id":11439,"type":"demand","currency":"Euro","buying":"1.988200","selling":"2.029280","date":"2022-09-19"},{"id":11440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-20"},{"id":11441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-20"},{"id":11442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-20"},{"id":11443,"type":"notes","currency":"Canadian Dollar","buying":"1.485870","selling":"1.529820","date":"2022-09-20"},{"id":11444,"type":"notes","currency":"Pound Sterling","buying":"2.236020","selling":"2.330180","date":"2022-09-20"},{"id":11445,"type":"notes","currency":"Euro","buying":"1.960820","selling":"2.043380","date":"2022-09-20"},{"id":11446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-20"},{"id":11447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-20"},{"id":11448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-20"},{"id":11449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-20"},{"id":11450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.497160","selling":"1.528470","date":"2022-09-20"},{"id":11451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.273100","selling":"2.315720","date":"2022-09-20"},{"id":11452,"type":"telegraphic","currency":"Euro","buying":"1.993330","selling":"2.030700","date":"2022-09-20"},{"id":11453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-20"},{"id":11454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-20"},{"id":11455,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-20"},{"id":11456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-20"},{"id":11457,"type":"demand","currency":"Canadian Dollar","buying":"1.494330","selling":"1.528470","date":"2022-09-20"},{"id":11458,"type":"demand","currency":"Pound Sterling","buying":"2.268830","selling":"2.315720","date":"2022-09-20"},{"id":11459,"type":"demand","currency":"Euro","buying":"1.989590","selling":"2.030700","date":"2022-09-20"},{"id":11460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-21"},{"id":11461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-21"},{"id":11462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-21"},{"id":11463,"type":"notes","currency":"Canadian Dollar","buying":"1.476040","selling":"1.519700","date":"2022-09-21"},{"id":11464,"type":"notes","currency":"Pound Sterling","buying":"2.226420","selling":"2.320180","date":"2022-09-21"},{"id":11465,"type":"notes","currency":"Euro","buying":"1.951810","selling":"2.033990","date":"2022-09-21"},{"id":11466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-21"},{"id":11467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-21"},{"id":11468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-21"},{"id":11469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-21"},{"id":11470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.487250","selling":"1.518360","date":"2022-09-21"},{"id":11471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.263340","selling":"2.305780","date":"2022-09-21"},{"id":11472,"type":"telegraphic","currency":"Euro","buying":"1.984170","selling":"2.021370","date":"2022-09-21"},{"id":11473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-21"},{"id":11474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-21"},{"id":11475,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-21"},{"id":11476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-21"},{"id":11477,"type":"demand","currency":"Canadian Dollar","buying":"1.484440","selling":"1.518360","date":"2022-09-21"},{"id":11478,"type":"demand","currency":"Pound Sterling","buying":"2.259090","selling":"2.305780","date":"2022-09-21"},{"id":11479,"type":"demand","currency":"Euro","buying":"1.980440","selling":"2.021370","date":"2022-09-21"},{"id":11480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-22"},{"id":11481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-22"},{"id":11482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-22"},{"id":11483,"type":"notes","currency":"Canadian Dollar","buying":"1.473170","selling":"1.516750","date":"2022-09-22"},{"id":11484,"type":"notes","currency":"Pound Sterling","buying":"2.218300","selling":"2.311700","date":"2022-09-22"},{"id":11485,"type":"notes","currency":"Euro","buying":"1.935840","selling":"2.017360","date":"2022-09-22"},{"id":11486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-22"},{"id":11487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-22"},{"id":11488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-22"},{"id":11489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-22"},{"id":11490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484370","selling":"1.515420","date":"2022-09-22"},{"id":11491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.255080","selling":"2.297360","date":"2022-09-22"},{"id":11492,"type":"telegraphic","currency":"Euro","buying":"1.967940","selling":"2.004840","date":"2022-09-22"},{"id":11493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-22"},{"id":11494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-22"},{"id":11495,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-22"},{"id":11496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-22"},{"id":11497,"type":"demand","currency":"Canadian Dollar","buying":"1.481560","selling":"1.515420","date":"2022-09-22"},{"id":11498,"type":"demand","currency":"Pound Sterling","buying":"2.250840","selling":"2.297360","date":"2022-09-22"},{"id":11499,"type":"demand","currency":"Euro","buying":"1.964250","selling":"2.004840","date":"2022-09-22"},{"id":11500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-23"},{"id":11501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-23"},{"id":11502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-23"},{"id":11503,"type":"notes","currency":"Canadian Dollar","buying":"1.462810","selling":"1.506080","date":"2022-09-23"},{"id":11504,"type":"notes","currency":"Pound Sterling","buying":"2.203700","selling":"2.296500","date":"2022-09-23"},{"id":11505,"type":"notes","currency":"Euro","buying":"1.925560","selling":"2.006640","date":"2022-09-23"},{"id":11506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-23"},{"id":11507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-23"},{"id":11508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-23"},{"id":11509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-23"},{"id":11510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.473930","selling":"1.504760","date":"2022-09-23"},{"id":11511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.240240","selling":"2.282240","date":"2022-09-23"},{"id":11512,"type":"telegraphic","currency":"Euro","buying":"1.957490","selling":"1.994190","date":"2022-09-23"},{"id":11513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-23"},{"id":11514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-23"},{"id":11515,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-09-23"},{"id":11516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-23"},{"id":11517,"type":"demand","currency":"Canadian Dollar","buying":"1.471140","selling":"1.504760","date":"2022-09-23"},{"id":11518,"type":"demand","currency":"Pound Sterling","buying":"2.236040","selling":"2.282240","date":"2022-09-23"},{"id":11519,"type":"demand","currency":"Euro","buying":"1.953810","selling":"1.994190","date":"2022-09-23"},{"id":11520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-27"},{"id":11521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-27"},{"id":11522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-27"},{"id":11523,"type":"notes","currency":"Canadian Dollar","buying":"1.433840","selling":"1.476250","date":"2022-09-27"},{"id":11524,"type":"notes","currency":"Pound Sterling","buying":"2.086960","selling":"2.174840","date":"2022-09-27"},{"id":11525,"type":"notes","currency":"Euro","buying":"1.881290","selling":"1.960510","date":"2022-09-27"},{"id":11526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-27"},{"id":11527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-27"},{"id":11528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-27"},{"id":11529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-27"},{"id":11530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.444730","selling":"1.474950","date":"2022-09-27"},{"id":11531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.121570","selling":"2.161340","date":"2022-09-27"},{"id":11532,"type":"telegraphic","currency":"Euro","buying":"1.912490","selling":"1.948340","date":"2022-09-27"},{"id":11533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-27"},{"id":11534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-27"},{"id":11535,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-27"},{"id":11536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-27"},{"id":11537,"type":"demand","currency":"Canadian Dollar","buying":"1.442000","selling":"1.474950","date":"2022-09-27"},{"id":11538,"type":"demand","currency":"Pound Sterling","buying":"2.117580","selling":"2.161340","date":"2022-09-27"},{"id":11539,"type":"demand","currency":"Euro","buying":"1.908890","selling":"1.948340","date":"2022-09-27"},{"id":11540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-28"},{"id":11541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-28"},{"id":11542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-28"},{"id":11543,"type":"notes","currency":"Canadian Dollar","buying":"1.436250","selling":"1.478730","date":"2022-09-28"},{"id":11544,"type":"notes","currency":"Pound Sterling","buying":"2.094310","selling":"2.182490","date":"2022-09-28"},{"id":11545,"type":"notes","currency":"Euro","buying":"1.876980","selling":"1.956020","date":"2022-09-28"},{"id":11546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-28"},{"id":11547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-28"},{"id":11548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-28"},{"id":11549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-28"},{"id":11550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.447160","selling":"1.477430","date":"2022-09-28"},{"id":11551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.129030","selling":"2.168950","date":"2022-09-28"},{"id":11552,"type":"telegraphic","currency":"Euro","buying":"1.908110","selling":"1.943880","date":"2022-09-28"},{"id":11553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-28"},{"id":11554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-28"},{"id":11555,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-28"},{"id":11556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-28"},{"id":11557,"type":"demand","currency":"Canadian Dollar","buying":"1.444420","selling":"1.477430","date":"2022-09-28"},{"id":11558,"type":"demand","currency":"Pound Sterling","buying":"2.125040","selling":"2.168950","date":"2022-09-28"},{"id":11559,"type":"demand","currency":"Euro","buying":"1.904520","selling":"1.943880","date":"2022-09-28"},{"id":11560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-29"},{"id":11561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-29"},{"id":11562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-29"},{"id":11563,"type":"notes","currency":"Canadian Dollar","buying":"1.450060","selling":"1.492950","date":"2022-09-29"},{"id":11564,"type":"notes","currency":"Pound Sterling","buying":"2.132310","selling":"2.222090","date":"2022-09-29"},{"id":11565,"type":"notes","currency":"Euro","buying":"1.907150","selling":"1.987450","date":"2022-09-29"},{"id":11566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-29"},{"id":11567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-29"},{"id":11568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-29"},{"id":11569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-29"},{"id":11570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461080","selling":"1.491640","date":"2022-09-29"},{"id":11571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.167660","selling":"2.208300","date":"2022-09-29"},{"id":11572,"type":"telegraphic","currency":"Euro","buying":"1.938770","selling":"1.975120","date":"2022-09-29"},{"id":11573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-29"},{"id":11574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-29"},{"id":11575,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-29"},{"id":11576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-29"},{"id":11577,"type":"demand","currency":"Canadian Dollar","buying":"1.458320","selling":"1.491640","date":"2022-09-29"},{"id":11578,"type":"demand","currency":"Pound Sterling","buying":"2.163590","selling":"2.208300","date":"2022-09-29"},{"id":11579,"type":"demand","currency":"Euro","buying":"1.935130","selling":"1.975120","date":"2022-09-29"},{"id":11580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-09-30"},{"id":11581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-09-30"},{"id":11582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-09-30"},{"id":11583,"type":"notes","currency":"Canadian Dollar","buying":"1.438970","selling":"1.481530","date":"2022-09-30"},{"id":11584,"type":"notes","currency":"Pound Sterling","buying":"2.167170","selling":"2.258430","date":"2022-09-30"},{"id":11585,"type":"notes","currency":"Euro","buying":"1.916940","selling":"1.997660","date":"2022-09-30"},{"id":11586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-30"},{"id":11587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-30"},{"id":11588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-30"},{"id":11589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-09-30"},{"id":11590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.449910","selling":"1.480230","date":"2022-09-30"},{"id":11591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.203110","selling":"2.244410","date":"2022-09-30"},{"id":11592,"type":"telegraphic","currency":"Euro","buying":"1.948730","selling":"1.985260","date":"2022-09-30"},{"id":11593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-09-30"},{"id":11594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-09-30"},{"id":11595,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-09-30"},{"id":11596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-09-30"},{"id":11597,"type":"demand","currency":"Canadian Dollar","buying":"1.447160","selling":"1.480230","date":"2022-09-30"},{"id":11598,"type":"demand","currency":"Pound Sterling","buying":"2.198970","selling":"2.244410","date":"2022-09-30"},{"id":11599,"type":"demand","currency":"Euro","buying":"1.945070","selling":"1.985260","date":"2022-09-30"},{"id":11600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-03"},{"id":11601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-03"},{"id":11602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-03"},{"id":11603,"type":"notes","currency":"Canadian Dollar","buying":"1.428450","selling":"1.470700","date":"2022-10-03"},{"id":11604,"type":"notes","currency":"Pound Sterling","buying":"2.186170","selling":"2.278230","date":"2022-10-03"},{"id":11605,"type":"notes","currency":"Euro","buying":"1.919390","selling":"2.000210","date":"2022-10-03"},{"id":11606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-03"},{"id":11607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-03"},{"id":11608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-03"},{"id":11609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-03"},{"id":11610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.439310","selling":"1.469410","date":"2022-10-03"},{"id":11611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.222420","selling":"2.264090","date":"2022-10-03"},{"id":11612,"type":"telegraphic","currency":"Euro","buying":"1.951220","selling":"1.987800","date":"2022-10-03"},{"id":11613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-03"},{"id":11614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-03"},{"id":11615,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-03"},{"id":11616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-03"},{"id":11617,"type":"demand","currency":"Canadian Dollar","buying":"1.436580","selling":"1.469410","date":"2022-10-03"},{"id":11618,"type":"demand","currency":"Pound Sterling","buying":"2.218250","selling":"2.264090","date":"2022-10-03"},{"id":11619,"type":"demand","currency":"Euro","buying":"1.947550","selling":"1.987800","date":"2022-10-03"},{"id":11620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-04"},{"id":11621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-04"},{"id":11622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-04"},{"id":11623,"type":"notes","currency":"Canadian Dollar","buying":"1.446980","selling":"1.489780","date":"2022-10-04"},{"id":11624,"type":"notes","currency":"Pound Sterling","buying":"2.217020","selling":"2.310380","date":"2022-10-04"},{"id":11625,"type":"notes","currency":"Euro","buying":"1.923010","selling":"2.003990","date":"2022-10-04"},{"id":11626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-04"},{"id":11627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-04"},{"id":11628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-04"},{"id":11629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-04"},{"id":11630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.457980","selling":"1.488480","date":"2022-10-04"},{"id":11631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.253780","selling":"2.296040","date":"2022-10-04"},{"id":11632,"type":"telegraphic","currency":"Euro","buying":"1.954900","selling":"1.991550","date":"2022-10-04"},{"id":11633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-04"},{"id":11634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-04"},{"id":11635,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-04"},{"id":11636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-04"},{"id":11637,"type":"demand","currency":"Canadian Dollar","buying":"1.455220","selling":"1.488480","date":"2022-10-04"},{"id":11638,"type":"demand","currency":"Pound Sterling","buying":"2.249550","selling":"2.296040","date":"2022-10-04"},{"id":11639,"type":"demand","currency":"Euro","buying":"1.951230","selling":"1.991550","date":"2022-10-04"},{"id":11640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-05"},{"id":11641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-05"},{"id":11642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-05"},{"id":11643,"type":"notes","currency":"Canadian Dollar","buying":"1.459830","selling":"1.503010","date":"2022-10-05"},{"id":11644,"type":"notes","currency":"Pound Sterling","buying":"2.246310","selling":"2.340890","date":"2022-10-05"},{"id":11645,"type":"notes","currency":"Euro","buying":"1.955530","selling":"2.037870","date":"2022-10-05"},{"id":11646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-05"},{"id":11647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-05"},{"id":11648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-05"},{"id":11649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-05"},{"id":11650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.470930","selling":"1.501690","date":"2022-10-05"},{"id":11651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.283550","selling":"2.326370","date":"2022-10-05"},{"id":11652,"type":"telegraphic","currency":"Euro","buying":"1.987950","selling":"2.025220","date":"2022-10-05"},{"id":11653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-05"},{"id":11654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-05"},{"id":11655,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-05"},{"id":11656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-05"},{"id":11657,"type":"demand","currency":"Canadian Dollar","buying":"1.468150","selling":"1.501690","date":"2022-10-05"},{"id":11658,"type":"demand","currency":"Pound Sterling","buying":"2.279270","selling":"2.326370","date":"2022-10-05"},{"id":11659,"type":"demand","currency":"Euro","buying":"1.984220","selling":"2.025220","date":"2022-10-05"},{"id":11660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-06"},{"id":11661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-06"},{"id":11662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-06"},{"id":11663,"type":"notes","currency":"Canadian Dollar","buying":"1.448620","selling":"1.491470","date":"2022-10-06"},{"id":11664,"type":"notes","currency":"Pound Sterling","buying":"2.219860","selling":"2.313340","date":"2022-10-06"},{"id":11665,"type":"notes","currency":"Euro","buying":"1.935740","selling":"2.017260","date":"2022-10-06"},{"id":11666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-06"},{"id":11667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-06"},{"id":11668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-06"},{"id":11669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-06"},{"id":11670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459630","selling":"1.490160","date":"2022-10-06"},{"id":11671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.256670","selling":"2.298980","date":"2022-10-06"},{"id":11672,"type":"telegraphic","currency":"Euro","buying":"1.967840","selling":"2.004740","date":"2022-10-06"},{"id":11673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-06"},{"id":11674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-06"},{"id":11675,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-06"},{"id":11676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-06"},{"id":11677,"type":"demand","currency":"Canadian Dollar","buying":"1.456870","selling":"1.490160","date":"2022-10-06"},{"id":11678,"type":"demand","currency":"Pound Sterling","buying":"2.252430","selling":"2.298980","date":"2022-10-06"},{"id":11679,"type":"demand","currency":"Euro","buying":"1.964150","selling":"2.004740","date":"2022-10-06"},{"id":11680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-07"},{"id":11681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-07"},{"id":11682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-07"},{"id":11683,"type":"notes","currency":"Canadian Dollar","buying":"1.436310","selling":"1.478790","date":"2022-10-07"},{"id":11684,"type":"notes","currency":"Pound Sterling","buying":"2.188330","selling":"2.280470","date":"2022-10-07"},{"id":11685,"type":"notes","currency":"Euro","buying":"1.920860","selling":"2.001740","date":"2022-10-07"},{"id":11686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-07"},{"id":11687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-07"},{"id":11688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-07"},{"id":11689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-07"},{"id":11690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.447220","selling":"1.477490","date":"2022-10-07"},{"id":11691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.224610","selling":"2.266320","date":"2022-10-07"},{"id":11692,"type":"telegraphic","currency":"Euro","buying":"1.952710","selling":"1.989320","date":"2022-10-07"},{"id":11693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-07"},{"id":11694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-07"},{"id":11695,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-07"},{"id":11696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-07"},{"id":11697,"type":"demand","currency":"Canadian Dollar","buying":"1.444480","selling":"1.477490","date":"2022-10-07"},{"id":11698,"type":"demand","currency":"Pound Sterling","buying":"2.220440","selling":"2.266320","date":"2022-10-07"},{"id":11699,"type":"demand","currency":"Euro","buying":"1.949040","selling":"1.989320","date":"2022-10-07"},{"id":11700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-10"},{"id":11701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-10"},{"id":11702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-10"},{"id":11703,"type":"notes","currency":"Canadian Dollar","buying":"1.439860","selling":"1.482450","date":"2022-10-10"},{"id":11704,"type":"notes","currency":"Pound Sterling","buying":"2.171290","selling":"2.262710","date":"2022-10-10"},{"id":11705,"type":"notes","currency":"Euro","buying":"1.909500","selling":"1.989900","date":"2022-10-10"},{"id":11706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-10"},{"id":11707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-10"},{"id":11708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-10"},{"id":11709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-10"},{"id":11710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.450800","selling":"1.481150","date":"2022-10-10"},{"id":11711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.207290","selling":"2.248670","date":"2022-10-10"},{"id":11712,"type":"telegraphic","currency":"Euro","buying":"1.941160","selling":"1.977550","date":"2022-10-10"},{"id":11713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-10"},{"id":11714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-10"},{"id":11715,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-10"},{"id":11716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-10"},{"id":11717,"type":"demand","currency":"Canadian Dollar","buying":"1.448060","selling":"1.481150","date":"2022-10-10"},{"id":11718,"type":"demand","currency":"Pound Sterling","buying":"2.203140","selling":"2.248670","date":"2022-10-10"},{"id":11719,"type":"demand","currency":"Euro","buying":"1.937510","selling":"1.977550","date":"2022-10-10"},{"id":11720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-11"},{"id":11721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-11"},{"id":11722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-11"},{"id":11723,"type":"notes","currency":"Canadian Dollar","buying":"1.435140","selling":"1.477590","date":"2022-10-11"},{"id":11724,"type":"notes","currency":"Pound Sterling","buying":"2.168050","selling":"2.259350","date":"2022-10-11"},{"id":11725,"type":"notes","currency":"Euro","buying":"1.903030","selling":"1.983170","date":"2022-10-11"},{"id":11726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-11"},{"id":11727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-11"},{"id":11728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-11"},{"id":11729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-11"},{"id":11730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.446050","selling":"1.476290","date":"2022-10-11"},{"id":11731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.204000","selling":"2.245320","date":"2022-10-11"},{"id":11732,"type":"telegraphic","currency":"Euro","buying":"1.934590","selling":"1.970860","date":"2022-10-11"},{"id":11733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-11"},{"id":11734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-11"},{"id":11735,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-11"},{"id":11736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-11"},{"id":11737,"type":"demand","currency":"Canadian Dollar","buying":"1.443310","selling":"1.476290","date":"2022-10-11"},{"id":11738,"type":"demand","currency":"Pound Sterling","buying":"2.199860","selling":"2.245320","date":"2022-10-11"},{"id":11739,"type":"demand","currency":"Euro","buying":"1.930960","selling":"1.970860","date":"2022-10-11"},{"id":11740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-12"},{"id":11741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-12"},{"id":11742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-12"},{"id":11743,"type":"notes","currency":"Canadian Dollar","buying":"1.436150","selling":"1.478630","date":"2022-10-12"},{"id":11744,"type":"notes","currency":"Pound Sterling","buying":"2.177750","selling":"2.269450","date":"2022-10-12"},{"id":11745,"type":"notes","currency":"Euro","buying":"1.909300","selling":"1.989700","date":"2022-10-12"},{"id":11746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-12"},{"id":11747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-12"},{"id":11748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-12"},{"id":11749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-12"},{"id":11750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.447060","selling":"1.477330","date":"2022-10-12"},{"id":11751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.213860","selling":"2.255370","date":"2022-10-12"},{"id":11752,"type":"telegraphic","currency":"Euro","buying":"1.940960","selling":"1.977350","date":"2022-10-12"},{"id":11753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-12"},{"id":11754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-12"},{"id":11755,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-12"},{"id":11756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-12"},{"id":11757,"type":"demand","currency":"Canadian Dollar","buying":"1.444330","selling":"1.477330","date":"2022-10-12"},{"id":11758,"type":"demand","currency":"Pound Sterling","buying":"2.209700","selling":"2.255370","date":"2022-10-12"},{"id":11759,"type":"demand","currency":"Euro","buying":"1.937320","selling":"1.977350","date":"2022-10-12"},{"id":11760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-13"},{"id":11761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-13"},{"id":11762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-13"},{"id":11763,"type":"notes","currency":"Canadian Dollar","buying":"1.431350","selling":"1.473690","date":"2022-10-13"},{"id":11764,"type":"notes","currency":"Pound Sterling","buying":"2.176180","selling":"2.267820","date":"2022-10-13"},{"id":11765,"type":"notes","currency":"Euro","buying":"1.901660","selling":"1.981740","date":"2022-10-13"},{"id":11766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-13"},{"id":11767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-13"},{"id":11768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-13"},{"id":11769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-13"},{"id":11770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.442230","selling":"1.472390","date":"2022-10-13"},{"id":11771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.212270","selling":"2.253740","date":"2022-10-13"},{"id":11772,"type":"telegraphic","currency":"Euro","buying":"1.933200","selling":"1.969440","date":"2022-10-13"},{"id":11773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-13"},{"id":11774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-13"},{"id":11775,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-13"},{"id":11776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-13"},{"id":11777,"type":"demand","currency":"Canadian Dollar","buying":"1.439500","selling":"1.472390","date":"2022-10-13"},{"id":11778,"type":"demand","currency":"Pound Sterling","buying":"2.208110","selling":"2.253740","date":"2022-10-13"},{"id":11779,"type":"demand","currency":"Euro","buying":"1.929560","selling":"1.969440","date":"2022-10-13"},{"id":11780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-14"},{"id":11781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-14"},{"id":11782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-14"},{"id":11783,"type":"notes","currency":"Canadian Dollar","buying":"1.437770","selling":"1.480290","date":"2022-10-14"},{"id":11784,"type":"notes","currency":"Pound Sterling","buying":"2.216730","selling":"2.310070","date":"2022-10-14"},{"id":11785,"type":"notes","currency":"Euro","buying":"1.916940","selling":"1.997660","date":"2022-10-14"},{"id":11786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-14"},{"id":11787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-14"},{"id":11788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-14"},{"id":11789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-14"},{"id":11790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.448690","selling":"1.478990","date":"2022-10-14"},{"id":11791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.253490","selling":"2.295730","date":"2022-10-14"},{"id":11792,"type":"telegraphic","currency":"Euro","buying":"1.948730","selling":"1.985260","date":"2022-10-14"},{"id":11793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-14"},{"id":11794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-14"},{"id":11795,"type":"demand","currency":"Guyana Dollar","buying":"0.009800","selling":"0.009860","date":"2022-10-14"},{"id":11796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-14"},{"id":11797,"type":"demand","currency":"Canadian Dollar","buying":"1.445950","selling":"1.478990","date":"2022-10-14"},{"id":11798,"type":"demand","currency":"Pound Sterling","buying":"2.249250","selling":"2.295730","date":"2022-10-14"},{"id":11799,"type":"demand","currency":"Euro","buying":"1.945070","selling":"1.985260","date":"2022-10-14"},{"id":11800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-17"},{"id":11801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-17"},{"id":11802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-17"},{"id":11803,"type":"notes","currency":"Canadian Dollar","buying":"1.420530","selling":"1.462550","date":"2022-10-17"},{"id":11804,"type":"notes","currency":"Pound Sterling","buying":"2.187930","selling":"2.280070","date":"2022-10-17"},{"id":11805,"type":"notes","currency":"Euro","buying":"1.904890","selling":"1.985110","date":"2022-10-17"},{"id":11806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-17"},{"id":11807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-17"},{"id":11808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-17"},{"id":11809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-17"},{"id":11810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.431330","selling":"1.461270","date":"2022-10-17"},{"id":11811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.224220","selling":"2.265910","date":"2022-10-17"},{"id":11812,"type":"telegraphic","currency":"Euro","buying":"1.936480","selling":"1.972790","date":"2022-10-17"},{"id":11813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-17"},{"id":11814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-17"},{"id":11815,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-17"},{"id":11816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-17"},{"id":11817,"type":"demand","currency":"Canadian Dollar","buying":"1.428620","selling":"1.461270","date":"2022-10-17"},{"id":11818,"type":"demand","currency":"Pound Sterling","buying":"2.220040","selling":"2.265910","date":"2022-10-17"},{"id":11819,"type":"demand","currency":"Euro","buying":"1.932840","selling":"1.972790","date":"2022-10-17"},{"id":11820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-18"},{"id":11821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-18"},{"id":11822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-18"},{"id":11823,"type":"notes","currency":"Canadian Dollar","buying":"1.438870","selling":"1.481430","date":"2022-10-18"},{"id":11824,"type":"notes","currency":"Pound Sterling","buying":"2.226520","selling":"2.320280","date":"2022-10-18"},{"id":11825,"type":"notes","currency":"Euro","buying":"1.928500","selling":"2.009700","date":"2022-10-18"},{"id":11826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-18"},{"id":11827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-18"},{"id":11828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-18"},{"id":11829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-18"},{"id":11830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.449810","selling":"1.480130","date":"2022-10-18"},{"id":11831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.263440","selling":"2.305880","date":"2022-10-18"},{"id":11832,"type":"telegraphic","currency":"Euro","buying":"1.960480","selling":"1.997230","date":"2022-10-18"},{"id":11833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-18"},{"id":11834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-18"},{"id":11835,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-18"},{"id":11836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-18"},{"id":11837,"type":"demand","currency":"Canadian Dollar","buying":"1.447070","selling":"1.480130","date":"2022-10-18"},{"id":11838,"type":"demand","currency":"Pound Sterling","buying":"2.259190","selling":"2.305880","date":"2022-10-18"},{"id":11839,"type":"demand","currency":"Euro","buying":"1.956790","selling":"1.997230","date":"2022-10-18"},{"id":11840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-19"},{"id":11841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-19"},{"id":11842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-19"},{"id":11843,"type":"notes","currency":"Canadian Dollar","buying":"1.433640","selling":"1.476050","date":"2022-10-19"},{"id":11844,"type":"notes","currency":"Pound Sterling","buying":"2.214570","selling":"2.307830","date":"2022-10-19"},{"id":11845,"type":"notes","currency":"Euro","buying":"1.929280","selling":"2.010520","date":"2022-10-19"},{"id":11846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-19"},{"id":11847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-19"},{"id":11848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-19"},{"id":11849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-19"},{"id":11850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.444540","selling":"1.474750","date":"2022-10-19"},{"id":11851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.251300","selling":"2.293500","date":"2022-10-19"},{"id":11852,"type":"telegraphic","currency":"Euro","buying":"1.961270","selling":"1.998040","date":"2022-10-19"},{"id":11853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-19"},{"id":11854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-19"},{"id":11855,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-19"},{"id":11856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-19"},{"id":11857,"type":"demand","currency":"Canadian Dollar","buying":"1.441800","selling":"1.474750","date":"2022-10-19"},{"id":11858,"type":"demand","currency":"Pound Sterling","buying":"2.247070","selling":"2.293500","date":"2022-10-19"},{"id":11859,"type":"demand","currency":"Euro","buying":"1.957590","selling":"1.998040","date":"2022-10-19"},{"id":11860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-20"},{"id":11861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-20"},{"id":11862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-20"},{"id":11863,"type":"notes","currency":"Canadian Dollar","buying":"1.433110","selling":"1.475500","date":"2022-10-20"},{"id":11864,"type":"notes","currency":"Pound Sterling","buying":"2.198120","selling":"2.290680","date":"2022-10-20"},{"id":11865,"type":"notes","currency":"Euro","buying":"1.914880","selling":"1.995520","date":"2022-10-20"},{"id":11866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-20"},{"id":11867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-20"},{"id":11868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-20"},{"id":11869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-20"},{"id":11870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.444000","selling":"1.474200","date":"2022-10-20"},{"id":11871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.234570","selling":"2.276460","date":"2022-10-20"},{"id":11872,"type":"telegraphic","currency":"Euro","buying":"1.946640","selling":"1.983130","date":"2022-10-20"},{"id":11873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-20"},{"id":11874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-20"},{"id":11875,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-20"},{"id":11876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-20"},{"id":11877,"type":"demand","currency":"Canadian Dollar","buying":"1.441270","selling":"1.474200","date":"2022-10-20"},{"id":11878,"type":"demand","currency":"Pound Sterling","buying":"2.230370","selling":"2.276460","date":"2022-10-20"},{"id":11879,"type":"demand","currency":"Euro","buying":"1.942980","selling":"1.983130","date":"2022-10-20"},{"id":11880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-21"},{"id":11881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-21"},{"id":11882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-21"},{"id":11883,"type":"notes","currency":"Canadian Dollar","buying":"1.432690","selling":"1.475070","date":"2022-10-21"},{"id":11884,"type":"notes","currency":"Pound Sterling","buying":"2.199490","selling":"2.292110","date":"2022-10-21"},{"id":11885,"type":"notes","currency":"Euro","buying":"1.916350","selling":"1.997050","date":"2022-10-21"},{"id":11886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-21"},{"id":11887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-21"},{"id":11888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-21"},{"id":11889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-21"},{"id":11890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.443580","selling":"1.473780","date":"2022-10-21"},{"id":11891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.235960","selling":"2.277880","date":"2022-10-21"},{"id":11892,"type":"telegraphic","currency":"Euro","buying":"1.948130","selling":"1.984650","date":"2022-10-21"},{"id":11893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-21"},{"id":11894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-21"},{"id":11895,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-21"},{"id":11896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-21"},{"id":11897,"type":"demand","currency":"Canadian Dollar","buying":"1.440850","selling":"1.473780","date":"2022-10-21"},{"id":11898,"type":"demand","currency":"Pound Sterling","buying":"2.231760","selling":"2.277880","date":"2022-10-21"},{"id":11899,"type":"demand","currency":"Euro","buying":"1.944470","selling":"1.984650","date":"2022-10-21"},{"id":11900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-24"},{"id":11901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-24"},{"id":11902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-24"},{"id":11903,"type":"notes","currency":"Canadian Dollar","buying":"1.444710","selling":"1.487450","date":"2022-10-24"},{"id":11904,"type":"notes","currency":"Pound Sterling","buying":"2.205760","selling":"2.298640","date":"2022-10-24"},{"id":11905,"type":"notes","currency":"Euro","buying":"1.927320","selling":"2.008480","date":"2022-10-24"},{"id":11906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-24"},{"id":11907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-24"},{"id":11908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-24"},{"id":11909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-24"},{"id":11910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.455690","selling":"1.486140","date":"2022-10-24"},{"id":11911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.242340","selling":"2.284370","date":"2022-10-24"},{"id":11912,"type":"telegraphic","currency":"Euro","buying":"1.959280","selling":"1.996010","date":"2022-10-24"},{"id":11913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-24"},{"id":11914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-24"},{"id":11915,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-24"},{"id":11916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-24"},{"id":11917,"type":"demand","currency":"Canadian Dollar","buying":"1.452940","selling":"1.486140","date":"2022-10-24"},{"id":11918,"type":"demand","currency":"Pound Sterling","buying":"2.238120","selling":"2.284370","date":"2022-10-24"},{"id":11919,"type":"demand","currency":"Euro","buying":"1.955600","selling":"1.996010","date":"2022-10-24"},{"id":11920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-25"},{"id":11921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-25"},{"id":11922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-25"},{"id":11923,"type":"notes","currency":"Canadian Dollar","buying":"1.437190","selling":"1.479700","date":"2022-10-25"},{"id":11924,"type":"notes","currency":"Pound Sterling","buying":"2.210460","selling":"2.303540","date":"2022-10-25"},{"id":11925,"type":"notes","currency":"Euro","buying":"1.933390","selling":"2.014810","date":"2022-10-25"},{"id":11926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-25"},{"id":11927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-25"},{"id":11928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-25"},{"id":11929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-25"},{"id":11930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.448120","selling":"1.478400","date":"2022-10-25"},{"id":11931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.247110","selling":"2.289240","date":"2022-10-25"},{"id":11932,"type":"telegraphic","currency":"Euro","buying":"1.965450","selling":"2.002300","date":"2022-10-25"},{"id":11933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-25"},{"id":11934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-25"},{"id":11935,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-25"},{"id":11936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-25"},{"id":11937,"type":"demand","currency":"Canadian Dollar","buying":"1.445380","selling":"1.478400","date":"2022-10-25"},{"id":11938,"type":"demand","currency":"Pound Sterling","buying":"2.242890","selling":"2.289240","date":"2022-10-25"},{"id":11939,"type":"demand","currency":"Euro","buying":"1.961760","selling":"2.002300","date":"2022-10-25"},{"id":11940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-26"},{"id":11941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-26"},{"id":11942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-26"},{"id":11943,"type":"notes","currency":"Canadian Dollar","buying":"1.449530","selling":"1.492410","date":"2022-10-26"},{"id":11944,"type":"notes","currency":"Pound Sterling","buying":"2.248560","selling":"2.343240","date":"2022-10-26"},{"id":11945,"type":"notes","currency":"Euro","buying":"1.952200","selling":"2.034400","date":"2022-10-26"},{"id":11946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-26"},{"id":11947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-26"},{"id":11948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-26"},{"id":11949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-26"},{"id":11950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460550","selling":"1.491090","date":"2022-10-26"},{"id":11951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.285840","selling":"2.328700","date":"2022-10-26"},{"id":11952,"type":"telegraphic","currency":"Euro","buying":"1.984570","selling":"2.021780","date":"2022-10-26"},{"id":11953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-26"},{"id":11954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-26"},{"id":11955,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-26"},{"id":11956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-26"},{"id":11957,"type":"demand","currency":"Canadian Dollar","buying":"1.457780","selling":"1.491090","date":"2022-10-26"},{"id":11958,"type":"demand","currency":"Pound Sterling","buying":"2.281550","selling":"2.328700","date":"2022-10-26"},{"id":11959,"type":"demand","currency":"Euro","buying":"1.980840","selling":"2.021780","date":"2022-10-26"},{"id":11960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-27"},{"id":11961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-27"},{"id":11962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-27"},{"id":11963,"type":"notes","currency":"Canadian Dollar","buying":"1.456220","selling":"1.499290","date":"2022-10-27"},{"id":11964,"type":"notes","currency":"Pound Sterling","buying":"2.278230","selling":"2.374170","date":"2022-10-27"},{"id":11965,"type":"notes","currency":"Euro","buying":"1.975700","selling":"2.058900","date":"2022-10-27"},{"id":11966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-27"},{"id":11967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-27"},{"id":11968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-27"},{"id":11969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-27"},{"id":11970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.467290","selling":"1.497980","date":"2022-10-27"},{"id":11971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.316010","selling":"2.359430","date":"2022-10-27"},{"id":11972,"type":"telegraphic","currency":"Euro","buying":"2.008460","selling":"2.046120","date":"2022-10-27"},{"id":11973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-27"},{"id":11974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-27"},{"id":11975,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-27"},{"id":11976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-27"},{"id":11977,"type":"demand","currency":"Canadian Dollar","buying":"1.464510","selling":"1.497980","date":"2022-10-27"},{"id":11978,"type":"demand","currency":"Pound Sterling","buying":"2.311660","selling":"2.359430","date":"2022-10-27"},{"id":11979,"type":"demand","currency":"Euro","buying":"2.004690","selling":"2.046120","date":"2022-10-27"},{"id":11980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-28"},{"id":11981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-28"},{"id":11982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-28"},{"id":11983,"type":"notes","currency":"Canadian Dollar","buying":"1.455630","selling":"1.498680","date":"2022-10-28"},{"id":11984,"type":"notes","currency":"Pound Sterling","buying":"2.266380","selling":"2.361820","date":"2022-10-28"},{"id":11985,"type":"notes","currency":"Euro","buying":"1.951410","selling":"2.033590","date":"2022-10-28"},{"id":11986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-28"},{"id":11987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-28"},{"id":11988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-28"},{"id":11989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-28"},{"id":11990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466690","selling":"1.497370","date":"2022-10-28"},{"id":11991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.303960","selling":"2.347160","date":"2022-10-28"},{"id":11992,"type":"telegraphic","currency":"Euro","buying":"1.983770","selling":"2.020960","date":"2022-10-28"},{"id":11993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-28"},{"id":11994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-28"},{"id":11995,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-28"},{"id":11996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-28"},{"id":11997,"type":"demand","currency":"Canadian Dollar","buying":"1.463920","selling":"1.497370","date":"2022-10-28"},{"id":11998,"type":"demand","currency":"Pound Sterling","buying":"2.299640","selling":"2.347160","date":"2022-10-28"},{"id":11999,"type":"demand","currency":"Euro","buying":"1.980050","selling":"2.020960","date":"2022-10-28"},{"id":12000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-10-31"},{"id":12001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-10-31"},{"id":12002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-10-31"},{"id":12003,"type":"notes","currency":"Canadian Dollar","buying":"1.450180","selling":"1.493080","date":"2022-10-31"},{"id":12004,"type":"notes","currency":"Pound Sterling","buying":"2.271970","selling":"2.367630","date":"2022-10-31"},{"id":12005,"type":"notes","currency":"Euro","buying":"1.948480","selling":"2.030520","date":"2022-10-31"},{"id":12006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-31"},{"id":12007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-31"},{"id":12008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-31"},{"id":12009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-10-31"},{"id":12010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461200","selling":"1.491760","date":"2022-10-31"},{"id":12011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.309640","selling":"2.352940","date":"2022-10-31"},{"id":12012,"type":"telegraphic","currency":"Euro","buying":"1.980790","selling":"2.017920","date":"2022-10-31"},{"id":12013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-10-31"},{"id":12014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-10-31"},{"id":12015,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-10-31"},{"id":12016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-10-31"},{"id":12017,"type":"demand","currency":"Canadian Dollar","buying":"1.458440","selling":"1.491760","date":"2022-10-31"},{"id":12018,"type":"demand","currency":"Pound Sterling","buying":"2.305300","selling":"2.352940","date":"2022-10-31"},{"id":12019,"type":"demand","currency":"Euro","buying":"1.977070","selling":"2.017920","date":"2022-10-31"},{"id":12020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-01"},{"id":12021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-01"},{"id":12022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-01"},{"id":12023,"type":"notes","currency":"Canadian Dollar","buying":"1.447520","selling":"1.490330","date":"2022-11-01"},{"id":12024,"type":"notes","currency":"Pound Sterling","buying":"2.246800","selling":"2.341400","date":"2022-11-01"},{"id":12025,"type":"notes","currency":"Euro","buying":"1.937510","selling":"2.019090","date":"2022-11-01"},{"id":12026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-01"},{"id":12027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-01"},{"id":12028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-01"},{"id":12029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-01"},{"id":12030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.458520","selling":"1.489020","date":"2022-11-01"},{"id":12031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.284050","selling":"2.326870","date":"2022-11-01"},{"id":12032,"type":"telegraphic","currency":"Euro","buying":"1.969640","selling":"2.006560","date":"2022-11-01"},{"id":12033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-01"},{"id":12034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-01"},{"id":12035,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-01"},{"id":12036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-01"},{"id":12037,"type":"demand","currency":"Canadian Dollar","buying":"1.455760","selling":"1.489020","date":"2022-11-01"},{"id":12038,"type":"demand","currency":"Pound Sterling","buying":"2.279760","selling":"2.326870","date":"2022-11-01"},{"id":12039,"type":"demand","currency":"Euro","buying":"1.965940","selling":"2.006560","date":"2022-11-01"},{"id":12040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-02"},{"id":12041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-02"},{"id":12042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-02"},{"id":12043,"type":"notes","currency":"Canadian Dollar","buying":"1.449330","selling":"1.492200","date":"2022-11-02"},{"id":12044,"type":"notes","currency":"Pound Sterling","buying":"2.248260","selling":"2.342940","date":"2022-11-02"},{"id":12045,"type":"notes","currency":"Euro","buying":"1.935940","selling":"2.017460","date":"2022-11-02"},{"id":12046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-02"},{"id":12047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-02"},{"id":12048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-02"},{"id":12049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-02"},{"id":12050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460350","selling":"1.490890","date":"2022-11-02"},{"id":12051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.285550","selling":"2.328390","date":"2022-11-02"},{"id":12052,"type":"telegraphic","currency":"Euro","buying":"1.968040","selling":"2.004940","date":"2022-11-02"},{"id":12053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-02"},{"id":12054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-02"},{"id":12055,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-02"},{"id":12056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-02"},{"id":12057,"type":"demand","currency":"Canadian Dollar","buying":"1.457590","selling":"1.490890","date":"2022-11-02"},{"id":12058,"type":"demand","currency":"Pound Sterling","buying":"2.281250","selling":"2.328390","date":"2022-11-02"},{"id":12059,"type":"demand","currency":"Euro","buying":"1.964350","selling":"2.004940","date":"2022-11-02"},{"id":12060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-03"},{"id":12061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-03"},{"id":12062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-03"},{"id":12063,"type":"notes","currency":"Canadian Dollar","buying":"1.452040","selling":"1.494990","date":"2022-11-03"},{"id":12064,"type":"notes","currency":"Pound Sterling","buying":"2.252970","selling":"2.347830","date":"2022-11-03"},{"id":12065,"type":"notes","currency":"Euro","buying":"1.943680","selling":"2.025520","date":"2022-11-03"},{"id":12066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-03"},{"id":12067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-03"},{"id":12068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-03"},{"id":12069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-03"},{"id":12070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.463070","selling":"1.493670","date":"2022-11-03"},{"id":12071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.290320","selling":"2.333260","date":"2022-11-03"},{"id":12072,"type":"telegraphic","currency":"Euro","buying":"1.975910","selling":"2.012950","date":"2022-11-03"},{"id":12073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-03"},{"id":12074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-03"},{"id":12075,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-03"},{"id":12076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-03"},{"id":12077,"type":"demand","currency":"Canadian Dollar","buying":"1.460300","selling":"1.493670","date":"2022-11-03"},{"id":12078,"type":"demand","currency":"Pound Sterling","buying":"2.286020","selling":"2.333260","date":"2022-11-03"},{"id":12079,"type":"demand","currency":"Euro","buying":"1.972200","selling":"2.012950","date":"2022-11-03"},{"id":12080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-04"},{"id":12081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-04"},{"id":12082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-04"},{"id":12083,"type":"notes","currency":"Canadian Dollar","buying":"1.437390","selling":"1.479910","date":"2022-11-04"},{"id":12084,"type":"notes","currency":"Pound Sterling","buying":"2.187930","selling":"2.280070","date":"2022-11-04"},{"id":12085,"type":"notes","currency":"Euro","buying":"1.910480","selling":"1.990920","date":"2022-11-04"},{"id":12086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-04"},{"id":12087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-04"},{"id":12088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-04"},{"id":12089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-04"},{"id":12090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.448310","selling":"1.478610","date":"2022-11-04"},{"id":12091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.224220","selling":"2.265910","date":"2022-11-04"},{"id":12092,"type":"telegraphic","currency":"Euro","buying":"1.942160","selling":"1.978570","date":"2022-11-04"},{"id":12093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-04"},{"id":12094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-04"},{"id":12095,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-04"},{"id":12096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-04"},{"id":12097,"type":"demand","currency":"Canadian Dollar","buying":"1.445580","selling":"1.478610","date":"2022-11-04"},{"id":12098,"type":"demand","currency":"Pound Sterling","buying":"2.220040","selling":"2.265910","date":"2022-11-04"},{"id":12099,"type":"demand","currency":"Euro","buying":"1.938510","selling":"1.978570","date":"2022-11-04"},{"id":12100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-07"},{"id":12101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-07"},{"id":12102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-07"},{"id":12103,"type":"notes","currency":"Canadian Dollar","buying":"1.462320","selling":"1.505570","date":"2022-11-07"},{"id":12104,"type":"notes","currency":"Pound Sterling","buying":"2.223190","selling":"2.316810","date":"2022-11-07"},{"id":12105,"type":"notes","currency":"Euro","buying":"1.945930","selling":"2.027870","date":"2022-11-07"},{"id":12106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-07"},{"id":12107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-07"},{"id":12108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-07"},{"id":12109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-07"},{"id":12110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.473430","selling":"1.504250","date":"2022-11-07"},{"id":12111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.260060","selling":"2.302430","date":"2022-11-07"},{"id":12112,"type":"telegraphic","currency":"Euro","buying":"1.978200","selling":"2.015280","date":"2022-11-07"},{"id":12113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-07"},{"id":12114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-07"},{"id":12115,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-07"},{"id":12116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-07"},{"id":12117,"type":"demand","currency":"Canadian Dollar","buying":"1.470650","selling":"1.504250","date":"2022-11-07"},{"id":12118,"type":"demand","currency":"Pound Sterling","buying":"2.255810","selling":"2.302430","date":"2022-11-07"},{"id":12119,"type":"demand","currency":"Euro","buying":"1.974480","selling":"2.015280","date":"2022-11-07"},{"id":12120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-08"},{"id":12121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-08"},{"id":12122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-08"},{"id":12123,"type":"notes","currency":"Canadian Dollar","buying":"1.462540","selling":"1.505800","date":"2022-11-08"},{"id":12124,"type":"notes","currency":"Pound Sterling","buying":"2.259720","selling":"2.354880","date":"2022-11-08"},{"id":12125,"type":"notes","currency":"Euro","buying":"1.964150","selling":"2.046850","date":"2022-11-08"},{"id":12126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-08"},{"id":12127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-08"},{"id":12128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-08"},{"id":12129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-08"},{"id":12130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.473650","selling":"1.504470","date":"2022-11-08"},{"id":12131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.297190","selling":"2.340260","date":"2022-11-08"},{"id":12132,"type":"telegraphic","currency":"Euro","buying":"1.996720","selling":"2.034150","date":"2022-11-08"},{"id":12133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-08"},{"id":12134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-08"},{"id":12135,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-08"},{"id":12136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-08"},{"id":12137,"type":"demand","currency":"Canadian Dollar","buying":"1.470870","selling":"1.504470","date":"2022-11-08"},{"id":12138,"type":"demand","currency":"Pound Sterling","buying":"2.292880","selling":"2.340260","date":"2022-11-08"},{"id":12139,"type":"demand","currency":"Euro","buying":"1.992970","selling":"2.034150","date":"2022-11-08"},{"id":12140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-09"},{"id":12141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-09"},{"id":12142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-09"},{"id":12143,"type":"notes","currency":"Canadian Dollar","buying":"1.470060","selling":"1.513540","date":"2022-11-09"},{"id":12144,"type":"notes","currency":"Pound Sterling","buying":"2.262470","selling":"2.357730","date":"2022-11-09"},{"id":12145,"type":"notes","currency":"Euro","buying":"1.972370","selling":"2.055430","date":"2022-11-09"},{"id":12146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-09"},{"id":12147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-09"},{"id":12148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-09"},{"id":12149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-09"},{"id":12150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.481230","selling":"1.512210","date":"2022-11-09"},{"id":12151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.299980","selling":"2.343100","date":"2022-11-09"},{"id":12152,"type":"telegraphic","currency":"Euro","buying":"2.005080","selling":"2.042670","date":"2022-11-09"},{"id":12153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-09"},{"id":12154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-09"},{"id":12155,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-09"},{"id":12156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-09"},{"id":12157,"type":"demand","currency":"Canadian Dollar","buying":"1.478430","selling":"1.512210","date":"2022-11-09"},{"id":12158,"type":"demand","currency":"Pound Sterling","buying":"2.295660","selling":"2.343100","date":"2022-11-09"},{"id":12159,"type":"demand","currency":"Euro","buying":"2.001310","selling":"2.042670","date":"2022-11-09"},{"id":12160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-10"},{"id":12161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-10"},{"id":12162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-10"},{"id":12163,"type":"notes","currency":"Canadian Dollar","buying":"1.459460","selling":"1.502630","date":"2022-11-10"},{"id":12164,"type":"notes","currency":"Pound Sterling","buying":"2.221230","selling":"2.314770","date":"2022-11-10"},{"id":12165,"type":"notes","currency":"Euro","buying":"1.960130","selling":"2.042670","date":"2022-11-10"},{"id":12166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-10"},{"id":12167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-10"},{"id":12168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-10"},{"id":12169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-10"},{"id":12170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.470550","selling":"1.501310","date":"2022-11-10"},{"id":12171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.258070","selling":"2.300400","date":"2022-11-10"},{"id":12172,"type":"telegraphic","currency":"Euro","buying":"1.992630","selling":"2.029990","date":"2022-11-10"},{"id":12173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-10"},{"id":12174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-10"},{"id":12175,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-10"},{"id":12176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-10"},{"id":12177,"type":"demand","currency":"Canadian Dollar","buying":"1.467770","selling":"1.501310","date":"2022-11-10"},{"id":12178,"type":"demand","currency":"Pound Sterling","buying":"2.253830","selling":"2.300400","date":"2022-11-10"},{"id":12179,"type":"demand","currency":"Euro","buying":"1.988890","selling":"2.029990","date":"2022-11-10"},{"id":12180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-11"},{"id":12181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-11"},{"id":12182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-11"},{"id":12183,"type":"notes","currency":"Canadian Dollar","buying":"1.475660","selling":"1.519310","date":"2022-11-11"},{"id":12184,"type":"notes","currency":"Pound Sterling","buying":"2.283520","selling":"2.379680","date":"2022-11-11"},{"id":12185,"type":"notes","currency":"Euro","buying":"1.988830","selling":"2.072570","date":"2022-11-11"},{"id":12186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-11"},{"id":12187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-11"},{"id":12188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-11"},{"id":12189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-11"},{"id":12190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486880","selling":"1.517980","date":"2022-11-11"},{"id":12191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.321390","selling":"2.364910","date":"2022-11-11"},{"id":12192,"type":"telegraphic","currency":"Euro","buying":"2.021810","selling":"2.059710","date":"2022-11-11"},{"id":12193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-11"},{"id":12194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-11"},{"id":12195,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-11"},{"id":12196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-11"},{"id":12197,"type":"demand","currency":"Canadian Dollar","buying":"1.484070","selling":"1.517980","date":"2022-11-11"},{"id":12198,"type":"demand","currency":"Pound Sterling","buying":"2.317030","selling":"2.364910","date":"2022-11-11"},{"id":12199,"type":"demand","currency":"Euro","buying":"2.018010","selling":"2.059710","date":"2022-11-11"},{"id":12200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-14"},{"id":12201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-14"},{"id":12202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-14"},{"id":12203,"type":"notes","currency":"Canadian Dollar","buying":"1.489460","selling":"1.533520","date":"2022-11-14"},{"id":12204,"type":"notes","currency":"Pound Sterling","buying":"2.317020","selling":"2.414580","date":"2022-11-14"},{"id":12205,"type":"notes","currency":"Euro","buying":"2.027410","selling":"2.112790","date":"2022-11-14"},{"id":12206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-14"},{"id":12207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-14"},{"id":12208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-14"},{"id":12209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-14"},{"id":12210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.500780","selling":"1.532170","date":"2022-11-14"},{"id":12211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.355440","selling":"2.399600","date":"2022-11-14"},{"id":12212,"type":"telegraphic","currency":"Euro","buying":"2.061030","selling":"2.099670","date":"2022-11-14"},{"id":12213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-14"},{"id":12214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-14"},{"id":12215,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-14"},{"id":12216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-14"},{"id":12217,"type":"demand","currency":"Canadian Dollar","buying":"1.497940","selling":"1.532170","date":"2022-11-14"},{"id":12218,"type":"demand","currency":"Pound Sterling","buying":"2.351010","selling":"2.399600","date":"2022-11-14"},{"id":12219,"type":"demand","currency":"Euro","buying":"2.057160","selling":"2.099670","date":"2022-11-14"},{"id":12220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-15"},{"id":12221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-15"},{"id":12222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-15"},{"id":12223,"type":"notes","currency":"Canadian Dollar","buying":"1.485100","selling":"1.529020","date":"2022-11-15"},{"id":12224,"type":"notes","currency":"Pound Sterling","buying":"2.309870","selling":"2.407130","date":"2022-11-15"},{"id":12225,"type":"notes","currency":"Euro","buying":"2.027220","selling":"2.112580","date":"2022-11-15"},{"id":12226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-15"},{"id":12227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-15"},{"id":12228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-15"},{"id":12229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-15"},{"id":12230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.496380","selling":"1.527680","date":"2022-11-15"},{"id":12231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.348170","selling":"2.392190","date":"2022-11-15"},{"id":12232,"type":"telegraphic","currency":"Euro","buying":"2.060830","selling":"2.099470","date":"2022-11-15"},{"id":12233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-15"},{"id":12234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-15"},{"id":12235,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-15"},{"id":12236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-15"},{"id":12237,"type":"demand","currency":"Canadian Dollar","buying":"1.493550","selling":"1.527680","date":"2022-11-15"},{"id":12238,"type":"demand","currency":"Pound Sterling","buying":"2.343760","selling":"2.392190","date":"2022-11-15"},{"id":12239,"type":"demand","currency":"Euro","buying":"2.056960","selling":"2.099470","date":"2022-11-15"},{"id":12240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-16"},{"id":12241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-16"},{"id":12242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-16"},{"id":12243,"type":"notes","currency":"Canadian Dollar","buying":"1.481520","selling":"1.525350","date":"2022-11-16"},{"id":12244,"type":"notes","currency":"Pound Sterling","buying":"2.315450","selling":"2.412950","date":"2022-11-16"},{"id":12245,"type":"notes","currency":"Euro","buying":"2.018990","selling":"2.104010","date":"2022-11-16"},{"id":12246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-16"},{"id":12247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-16"},{"id":12248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-16"},{"id":12249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-16"},{"id":12250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.492780","selling":"1.524010","date":"2022-11-16"},{"id":12251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.353840","selling":"2.397970","date":"2022-11-16"},{"id":12252,"type":"telegraphic","currency":"Euro","buying":"2.052470","selling":"2.090950","date":"2022-11-16"},{"id":12253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-16"},{"id":12254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-16"},{"id":12255,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-16"},{"id":12256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-16"},{"id":12257,"type":"demand","currency":"Canadian Dollar","buying":"1.489960","selling":"1.524010","date":"2022-11-16"},{"id":12258,"type":"demand","currency":"Pound Sterling","buying":"2.349420","selling":"2.397970","date":"2022-11-16"},{"id":12259,"type":"demand","currency":"Euro","buying":"2.048620","selling":"2.090950","date":"2022-11-16"},{"id":12260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-17"},{"id":12261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-17"},{"id":12262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-17"},{"id":12263,"type":"notes","currency":"Canadian Dollar","buying":"1.479810","selling":"1.523580","date":"2022-11-17"},{"id":12264,"type":"notes","currency":"Pound Sterling","buying":"2.325440","selling":"2.423360","date":"2022-11-17"},{"id":12265,"type":"notes","currency":"Euro","buying":"2.028590","selling":"2.114010","date":"2022-11-17"},{"id":12266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-17"},{"id":12267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-17"},{"id":12268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-17"},{"id":12269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-17"},{"id":12270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.491050","selling":"1.522240","date":"2022-11-17"},{"id":12271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.364000","selling":"2.408320","date":"2022-11-17"},{"id":12272,"type":"telegraphic","currency":"Euro","buying":"2.062230","selling":"2.100890","date":"2022-11-17"},{"id":12273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-17"},{"id":12274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-17"},{"id":12275,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-17"},{"id":12276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-17"},{"id":12277,"type":"demand","currency":"Canadian Dollar","buying":"1.488230","selling":"1.522240","date":"2022-11-17"},{"id":12278,"type":"demand","currency":"Pound Sterling","buying":"2.359560","selling":"2.408320","date":"2022-11-17"},{"id":12279,"type":"demand","currency":"Euro","buying":"2.058350","selling":"2.100890","date":"2022-11-17"},{"id":12280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-18"},{"id":12281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-18"},{"id":12282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-18"},{"id":12283,"type":"notes","currency":"Canadian Dollar","buying":"1.480520","selling":"1.524310","date":"2022-11-18"},{"id":12284,"type":"notes","currency":"Pound Sterling","buying":"2.322010","selling":"2.419790","date":"2022-11-18"},{"id":12285,"type":"notes","currency":"Euro","buying":"2.029570","selling":"2.115030","date":"2022-11-18"},{"id":12286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-18"},{"id":12287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-18"},{"id":12288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-18"},{"id":12289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-18"},{"id":12290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.491770","selling":"1.522970","date":"2022-11-18"},{"id":12291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.360520","selling":"2.404770","date":"2022-11-18"},{"id":12292,"type":"telegraphic","currency":"Euro","buying":"2.063220","selling":"2.101900","date":"2022-11-18"},{"id":12293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-18"},{"id":12294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-18"},{"id":12295,"type":"demand","currency":"Guyana Dollar","buying":"0.009810","selling":"0.009870","date":"2022-11-18"},{"id":12296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-18"},{"id":12297,"type":"demand","currency":"Canadian Dollar","buying":"1.488950","selling":"1.522970","date":"2022-11-18"},{"id":12298,"type":"demand","currency":"Pound Sterling","buying":"2.356080","selling":"2.404770","date":"2022-11-18"},{"id":12299,"type":"demand","currency":"Euro","buying":"2.059350","selling":"2.101900","date":"2022-11-18"},{"id":12300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-21"},{"id":12301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-21"},{"id":12302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-21"},{"id":12303,"type":"notes","currency":"Canadian Dollar","buying":"1.473390","selling":"1.516970","date":"2022-11-21"},{"id":12304,"type":"notes","currency":"Pound Sterling","buying":"2.327500","selling":"2.425500","date":"2022-11-21"},{"id":12305,"type":"notes","currency":"Euro","buying":"2.023690","selling":"2.108910","date":"2022-11-21"},{"id":12306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-21"},{"id":12307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-21"},{"id":12308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-21"},{"id":12309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-21"},{"id":12310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484590","selling":"1.515640","date":"2022-11-21"},{"id":12311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.366090","selling":"2.410450","date":"2022-11-21"},{"id":12312,"type":"telegraphic","currency":"Euro","buying":"2.057250","selling":"2.095820","date":"2022-11-21"},{"id":12313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-21"},{"id":12314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-21"},{"id":12315,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-21"},{"id":12316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-21"},{"id":12317,"type":"demand","currency":"Canadian Dollar","buying":"1.481780","selling":"1.515640","date":"2022-11-21"},{"id":12318,"type":"demand","currency":"Pound Sterling","buying":"2.361650","selling":"2.410450","date":"2022-11-21"},{"id":12319,"type":"demand","currency":"Euro","buying":"2.053390","selling":"2.095820","date":"2022-11-21"},{"id":12320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-22"},{"id":12321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-22"},{"id":12322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-22"},{"id":12323,"type":"notes","currency":"Canadian Dollar","buying":"1.468580","selling":"1.512020","date":"2022-11-22"},{"id":12324,"type":"notes","currency":"Pound Sterling","buying":"2.314960","selling":"2.412440","date":"2022-11-22"},{"id":12325,"type":"notes","currency":"Euro","buying":"2.006260","selling":"2.090740","date":"2022-11-22"},{"id":12326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-22"},{"id":12327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-22"},{"id":12328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-22"},{"id":12329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-22"},{"id":12330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479740","selling":"1.510690","date":"2022-11-22"},{"id":12331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.353350","selling":"2.397470","date":"2022-11-22"},{"id":12332,"type":"telegraphic","currency":"Euro","buying":"2.039530","selling":"2.077760","date":"2022-11-22"},{"id":12333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-22"},{"id":12334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-22"},{"id":12335,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-22"},{"id":12336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-22"},{"id":12337,"type":"demand","currency":"Canadian Dollar","buying":"1.476940","selling":"1.510690","date":"2022-11-22"},{"id":12338,"type":"demand","currency":"Pound Sterling","buying":"2.348930","selling":"2.397470","date":"2022-11-22"},{"id":12339,"type":"demand","currency":"Euro","buying":"2.035700","selling":"2.077760","date":"2022-11-22"},{"id":12340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-23"},{"id":12341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-23"},{"id":12342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-23"},{"id":12343,"type":"notes","currency":"Canadian Dollar","buying":"1.474870","selling":"1.518500","date":"2022-11-23"},{"id":12344,"type":"notes","currency":"Pound Sterling","buying":"2.328080","selling":"2.426120","date":"2022-11-23"},{"id":12345,"type":"notes","currency":"Euro","buying":"2.016840","selling":"2.101760","date":"2022-11-23"},{"id":12346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-23"},{"id":12347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-23"},{"id":12348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-23"},{"id":12349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-23"},{"id":12350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486080","selling":"1.517160","date":"2022-11-23"},{"id":12351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.366690","selling":"2.411060","date":"2022-11-23"},{"id":12352,"type":"telegraphic","currency":"Euro","buying":"2.050280","selling":"2.088720","date":"2022-11-23"},{"id":12353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-23"},{"id":12354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-23"},{"id":12355,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-23"},{"id":12356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-23"},{"id":12357,"type":"demand","currency":"Canadian Dollar","buying":"1.483270","selling":"1.517160","date":"2022-11-23"},{"id":12358,"type":"demand","currency":"Pound Sterling","buying":"2.362240","selling":"2.411060","date":"2022-11-23"},{"id":12359,"type":"demand","currency":"Euro","buying":"2.046430","selling":"2.088720","date":"2022-11-23"},{"id":12360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-24"},{"id":12361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-24"},{"id":12362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-24"},{"id":12363,"type":"notes","currency":"Canadian Dollar","buying":"1.473450","selling":"1.517040","date":"2022-11-24"},{"id":12364,"type":"notes","currency":"Pound Sterling","buying":"2.357960","selling":"2.457240","date":"2022-11-24"},{"id":12365,"type":"notes","currency":"Euro","buying":"2.031140","selling":"2.116660","date":"2022-11-24"},{"id":12366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-24"},{"id":12367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-24"},{"id":12368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-24"},{"id":12369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-24"},{"id":12370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484650","selling":"1.515700","date":"2022-11-24"},{"id":12371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.397050","selling":"2.441990","date":"2022-11-24"},{"id":12372,"type":"telegraphic","currency":"Euro","buying":"2.064820","selling":"2.103530","date":"2022-11-24"},{"id":12373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-24"},{"id":12374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-24"},{"id":12375,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-24"},{"id":12376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-24"},{"id":12377,"type":"demand","currency":"Canadian Dollar","buying":"1.481840","selling":"1.515700","date":"2022-11-24"},{"id":12378,"type":"demand","currency":"Pound Sterling","buying":"2.392550","selling":"2.441990","date":"2022-11-24"},{"id":12379,"type":"demand","currency":"Euro","buying":"2.060940","selling":"2.103530","date":"2022-11-24"},{"id":12380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-25"},{"id":12381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-25"},{"id":12382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-25"},{"id":12383,"type":"notes","currency":"Canadian Dollar","buying":"1.479530","selling":"1.523290","date":"2022-11-25"},{"id":12384,"type":"notes","currency":"Pound Sterling","buying":"2.372450","selling":"2.472350","date":"2022-11-25"},{"id":12385,"type":"notes","currency":"Euro","buying":"2.037600","selling":"2.123400","date":"2022-11-25"},{"id":12386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-25"},{"id":12387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-25"},{"id":12388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-25"},{"id":12389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-25"},{"id":12390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.490770","selling":"1.521960","date":"2022-11-25"},{"id":12391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.411790","selling":"2.457010","date":"2022-11-25"},{"id":12392,"type":"telegraphic","currency":"Euro","buying":"2.071390","selling":"2.110220","date":"2022-11-25"},{"id":12393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-25"},{"id":12394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-25"},{"id":12395,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-25"},{"id":12396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-25"},{"id":12397,"type":"demand","currency":"Canadian Dollar","buying":"1.487960","selling":"1.521960","date":"2022-11-25"},{"id":12398,"type":"demand","currency":"Pound Sterling","buying":"2.407260","selling":"2.457010","date":"2022-11-25"},{"id":12399,"type":"demand","currency":"Euro","buying":"2.067500","selling":"2.110220","date":"2022-11-25"},{"id":12400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-28"},{"id":12401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-28"},{"id":12402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-28"},{"id":12403,"type":"notes","currency":"Canadian Dollar","buying":"1.475270","selling":"1.518900","date":"2022-11-28"},{"id":12404,"type":"notes","currency":"Pound Sterling","buying":"2.367160","selling":"2.466840","date":"2022-11-28"},{"id":12405,"type":"notes","currency":"Euro","buying":"2.037600","selling":"2.123400","date":"2022-11-28"},{"id":12406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-28"},{"id":12407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-28"},{"id":12408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-28"},{"id":12409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-28"},{"id":12410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486480","selling":"1.517570","date":"2022-11-28"},{"id":12411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.406410","selling":"2.451530","date":"2022-11-28"},{"id":12412,"type":"telegraphic","currency":"Euro","buying":"2.071390","selling":"2.110220","date":"2022-11-28"},{"id":12413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-28"},{"id":12414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-28"},{"id":12415,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-28"},{"id":12416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-28"},{"id":12417,"type":"demand","currency":"Canadian Dollar","buying":"1.483670","selling":"1.517570","date":"2022-11-28"},{"id":12418,"type":"demand","currency":"Pound Sterling","buying":"2.401890","selling":"2.451530","date":"2022-11-28"},{"id":12419,"type":"demand","currency":"Euro","buying":"2.067500","selling":"2.110220","date":"2022-11-28"},{"id":12420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-11-29"},{"id":12421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-11-29"},{"id":12422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-11-29"},{"id":12423,"type":"notes","currency":"Canadian Dollar","buying":"1.465790","selling":"1.509150","date":"2022-11-29"},{"id":12424,"type":"notes","currency":"Pound Sterling","buying":"2.346990","selling":"2.445810","date":"2022-11-29"},{"id":12425,"type":"notes","currency":"Euro","buying":"2.029370","selling":"2.114830","date":"2022-11-29"},{"id":12426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-29"},{"id":12427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-29"},{"id":12428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-29"},{"id":12429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-11-29"},{"id":12430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.476930","selling":"1.507820","date":"2022-11-29"},{"id":12431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.385900","selling":"2.430630","date":"2022-11-29"},{"id":12432,"type":"telegraphic","currency":"Euro","buying":"2.063020","selling":"2.101700","date":"2022-11-29"},{"id":12433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-11-29"},{"id":12434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-11-29"},{"id":12435,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-11-29"},{"id":12436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-11-29"},{"id":12437,"type":"demand","currency":"Canadian Dollar","buying":"1.474140","selling":"1.507820","date":"2022-11-29"},{"id":12438,"type":"demand","currency":"Pound Sterling","buying":"2.381420","selling":"2.430630","date":"2022-11-29"},{"id":12439,"type":"demand","currency":"Euro","buying":"2.059150","selling":"2.101700","date":"2022-11-29"},{"id":12440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-01"},{"id":12441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-01"},{"id":12442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-01"},{"id":12443,"type":"notes","currency":"Canadian Dollar","buying":"1.469390","selling":"1.512850","date":"2022-12-01"},{"id":12444,"type":"notes","currency":"Pound Sterling","buying":"2.379010","selling":"2.479190","date":"2022-12-01"},{"id":12445,"type":"notes","currency":"Euro","buying":"2.043480","selling":"2.129520","date":"2022-12-01"},{"id":12446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-01"},{"id":12447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-01"},{"id":12448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-01"},{"id":12449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-01"},{"id":12450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.480550","selling":"1.511520","date":"2022-12-01"},{"id":12451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.418460","selling":"2.463800","date":"2022-12-01"},{"id":12452,"type":"telegraphic","currency":"Euro","buying":"2.077360","selling":"2.116310","date":"2022-12-01"},{"id":12453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-01"},{"id":12454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-01"},{"id":12455,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-01"},{"id":12456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-01"},{"id":12457,"type":"demand","currency":"Canadian Dollar","buying":"1.477750","selling":"1.511520","date":"2022-12-01"},{"id":12458,"type":"demand","currency":"Pound Sterling","buying":"2.413920","selling":"2.463800","date":"2022-12-01"},{"id":12459,"type":"demand","currency":"Euro","buying":"2.073460","selling":"2.116310","date":"2022-12-01"},{"id":12460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-02"},{"id":12461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-02"},{"id":12462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-02"},{"id":12463,"type":"notes","currency":"Canadian Dollar","buying":"1.469170","selling":"1.512630","date":"2022-12-02"},{"id":12464,"type":"notes","currency":"Pound Sterling","buying":"2.400170","selling":"2.501230","date":"2022-12-02"},{"id":12465,"type":"notes","currency":"Euro","buying":"2.057970","selling":"2.144630","date":"2022-12-02"},{"id":12466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-02"},{"id":12467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-02"},{"id":12468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-02"},{"id":12469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-02"},{"id":12470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.480330","selling":"1.511300","date":"2022-12-02"},{"id":12471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.439970","selling":"2.485710","date":"2022-12-02"},{"id":12472,"type":"telegraphic","currency":"Euro","buying":"2.092100","selling":"2.131320","date":"2022-12-02"},{"id":12473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-02"},{"id":12474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-02"},{"id":12475,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-02"},{"id":12476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-02"},{"id":12477,"type":"demand","currency":"Canadian Dollar","buying":"1.477530","selling":"1.511300","date":"2022-12-02"},{"id":12478,"type":"demand","currency":"Pound Sterling","buying":"2.435380","selling":"2.485710","date":"2022-12-02"},{"id":12479,"type":"demand","currency":"Euro","buying":"2.088170","selling":"2.131320","date":"2022-12-02"},{"id":12480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-05"},{"id":12481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-05"},{"id":12482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-05"},{"id":12483,"type":"notes","currency":"Canadian Dollar","buying":"1.464590","selling":"1.507910","date":"2022-12-05"},{"id":12484,"type":"notes","currency":"Pound Sterling","buying":"2.405460","selling":"2.506740","date":"2022-12-05"},{"id":12485,"type":"notes","currency":"Euro","buying":"2.061790","selling":"2.148610","date":"2022-12-05"},{"id":12486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-05"},{"id":12487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-05"},{"id":12488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-05"},{"id":12489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-05"},{"id":12490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.475720","selling":"1.506590","date":"2022-12-05"},{"id":12491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.445340","selling":"2.491190","date":"2022-12-05"},{"id":12492,"type":"telegraphic","currency":"Euro","buying":"2.095980","selling":"2.135270","date":"2022-12-05"},{"id":12493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-05"},{"id":12494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-05"},{"id":12495,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-05"},{"id":12496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-05"},{"id":12497,"type":"demand","currency":"Canadian Dollar","buying":"1.472930","selling":"1.506590","date":"2022-12-05"},{"id":12498,"type":"demand","currency":"Pound Sterling","buying":"2.440750","selling":"2.491190","date":"2022-12-05"},{"id":12499,"type":"demand","currency":"Euro","buying":"2.092040","selling":"2.135270","date":"2022-12-05"},{"id":12500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-06"},{"id":12501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-06"},{"id":12502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-06"},{"id":12503,"type":"notes","currency":"Canadian Dollar","buying":"1.453970","selling":"1.496980","date":"2022-12-06"},{"id":12504,"type":"notes","currency":"Pound Sterling","buying":"2.387920","selling":"2.488480","date":"2022-12-06"},{"id":12505,"type":"notes","currency":"Euro","buying":"2.057580","selling":"2.144220","date":"2022-12-06"},{"id":12506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-06"},{"id":12507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-06"},{"id":12508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-06"},{"id":12509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-06"},{"id":12510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465020","selling":"1.495660","date":"2022-12-06"},{"id":12511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.427520","selling":"2.473030","date":"2022-12-06"},{"id":12512,"type":"telegraphic","currency":"Euro","buying":"2.091700","selling":"2.130910","date":"2022-12-06"},{"id":12513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-06"},{"id":12514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-06"},{"id":12515,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-06"},{"id":12516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-06"},{"id":12517,"type":"demand","currency":"Canadian Dollar","buying":"1.462250","selling":"1.495660","date":"2022-12-06"},{"id":12518,"type":"demand","currency":"Pound Sterling","buying":"2.422960","selling":"2.473030","date":"2022-12-06"},{"id":12519,"type":"demand","currency":"Euro","buying":"2.087770","selling":"2.130910","date":"2022-12-06"},{"id":12520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-07"},{"id":12521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-07"},{"id":12522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-07"},{"id":12523,"type":"notes","currency":"Canadian Dollar","buying":"1.444340","selling":"1.487060","date":"2022-12-07"},{"id":12524,"type":"notes","currency":"Pound Sterling","buying":"2.381850","selling":"2.482150","date":"2022-12-07"},{"id":12525,"type":"notes","currency":"Euro","buying":"2.051700","selling":"2.138100","date":"2022-12-07"},{"id":12526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-07"},{"id":12527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-07"},{"id":12528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-07"},{"id":12529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-07"},{"id":12530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.455310","selling":"1.485750","date":"2022-12-07"},{"id":12531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.421350","selling":"2.466740","date":"2022-12-07"},{"id":12532,"type":"telegraphic","currency":"Euro","buying":"2.085720","selling":"2.124830","date":"2022-12-07"},{"id":12533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-07"},{"id":12534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-07"},{"id":12535,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-07"},{"id":12536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-07"},{"id":12537,"type":"demand","currency":"Canadian Dollar","buying":"1.452560","selling":"1.485750","date":"2022-12-07"},{"id":12538,"type":"demand","currency":"Pound Sterling","buying":"2.416800","selling":"2.466740","date":"2022-12-07"},{"id":12539,"type":"demand","currency":"Euro","buying":"2.081810","selling":"2.124830","date":"2022-12-07"},{"id":12540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-08"},{"id":12541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-08"},{"id":12542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-08"},{"id":12543,"type":"notes","currency":"Canadian Dollar","buying":"1.448050","selling":"1.490880","date":"2022-12-08"},{"id":12544,"type":"notes","currency":"Pound Sterling","buying":"2.392820","selling":"2.493580","date":"2022-12-08"},{"id":12545,"type":"notes","currency":"Euro","buying":"2.059540","selling":"2.146260","date":"2022-12-08"},{"id":12546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-08"},{"id":12547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-08"},{"id":12548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-08"},{"id":12549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-08"},{"id":12550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459050","selling":"1.489570","date":"2022-12-08"},{"id":12551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.432500","selling":"2.478100","date":"2022-12-08"},{"id":12552,"type":"telegraphic","currency":"Euro","buying":"2.093690","selling":"2.132940","date":"2022-12-08"},{"id":12553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-08"},{"id":12554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-08"},{"id":12555,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-08"},{"id":12556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-08"},{"id":12557,"type":"demand","currency":"Canadian Dollar","buying":"1.456300","selling":"1.489570","date":"2022-12-08"},{"id":12558,"type":"demand","currency":"Pound Sterling","buying":"2.427930","selling":"2.478100","date":"2022-12-08"},{"id":12559,"type":"demand","currency":"Euro","buying":"2.089760","selling":"2.132940","date":"2022-12-08"},{"id":12560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-09"},{"id":12561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-09"},{"id":12562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-09"},{"id":12563,"type":"notes","currency":"Canadian Dollar","buying":"1.454230","selling":"1.497240","date":"2022-12-09"},{"id":12564,"type":"notes","currency":"Pound Sterling","buying":"2.398210","selling":"2.499190","date":"2022-12-09"},{"id":12565,"type":"notes","currency":"Euro","buying":"2.067370","selling":"2.154430","date":"2022-12-09"},{"id":12566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-09"},{"id":12567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-09"},{"id":12568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-09"},{"id":12569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-09"},{"id":12570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465280","selling":"1.495930","date":"2022-12-09"},{"id":12571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.437970","selling":"2.483680","date":"2022-12-09"},{"id":12572,"type":"telegraphic","currency":"Euro","buying":"2.101650","selling":"2.141060","date":"2022-12-09"},{"id":12573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-09"},{"id":12574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-09"},{"id":12575,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-09"},{"id":12576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-09"},{"id":12577,"type":"demand","currency":"Canadian Dollar","buying":"1.462510","selling":"1.495930","date":"2022-12-09"},{"id":12578,"type":"demand","currency":"Pound Sterling","buying":"2.433400","selling":"2.483680","date":"2022-12-09"},{"id":12579,"type":"demand","currency":"Euro","buying":"2.097710","selling":"2.141060","date":"2022-12-09"},{"id":12580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-12"},{"id":12581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-12"},{"id":12582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-12"},{"id":12583,"type":"notes","currency":"Canadian Dollar","buying":"1.448270","selling":"1.491110","date":"2022-12-12"},{"id":12584,"type":"notes","currency":"Pound Sterling","buying":"2.404180","selling":"2.505420","date":"2022-12-12"},{"id":12585,"type":"notes","currency":"Euro","buying":"2.066000","selling":"2.153000","date":"2022-12-12"},{"id":12586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-12"},{"id":12587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-12"},{"id":12588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-12"},{"id":12589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-12"},{"id":12590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459270","selling":"1.489790","date":"2022-12-12"},{"id":12591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.444050","selling":"2.489870","date":"2022-12-12"},{"id":12592,"type":"telegraphic","currency":"Euro","buying":"2.100260","selling":"2.139640","date":"2022-12-12"},{"id":12593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-12"},{"id":12594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-12"},{"id":12595,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-12"},{"id":12596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-12"},{"id":12597,"type":"demand","currency":"Canadian Dollar","buying":"1.456510","selling":"1.489790","date":"2022-12-12"},{"id":12598,"type":"demand","currency":"Pound Sterling","buying":"2.439460","selling":"2.489870","date":"2022-12-12"},{"id":12599,"type":"demand","currency":"Euro","buying":"2.096320","selling":"2.139640","date":"2022-12-12"},{"id":12600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-13"},{"id":12601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-13"},{"id":12602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-13"},{"id":12603,"type":"notes","currency":"Canadian Dollar","buying":"1.445720","selling":"1.488480","date":"2022-12-13"},{"id":12604,"type":"notes","currency":"Pound Sterling","buying":"2.400460","selling":"2.501540","date":"2022-12-13"},{"id":12605,"type":"notes","currency":"Euro","buying":"2.060520","selling":"2.147280","date":"2022-12-13"},{"id":12606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-13"},{"id":12607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-13"},{"id":12608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-13"},{"id":12609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-13"},{"id":12610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.456710","selling":"1.487180","date":"2022-12-13"},{"id":12611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.440260","selling":"2.486010","date":"2022-12-13"},{"id":12612,"type":"telegraphic","currency":"Euro","buying":"2.094680","selling":"2.133960","date":"2022-12-13"},{"id":12613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-13"},{"id":12614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-13"},{"id":12615,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-13"},{"id":12616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-13"},{"id":12617,"type":"demand","currency":"Canadian Dollar","buying":"1.453950","selling":"1.487180","date":"2022-12-13"},{"id":12618,"type":"demand","currency":"Pound Sterling","buying":"2.435680","selling":"2.486010","date":"2022-12-13"},{"id":12619,"type":"demand","currency":"Euro","buying":"2.090750","selling":"2.133960","date":"2022-12-13"},{"id":12620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-14"},{"id":12621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-14"},{"id":12622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-14"},{"id":12623,"type":"notes","currency":"Canadian Dollar","buying":"1.457250","selling":"1.500350","date":"2022-12-14"},{"id":12624,"type":"notes","currency":"Pound Sterling","buying":"2.420830","selling":"2.522770","date":"2022-12-14"},{"id":12625,"type":"notes","currency":"Euro","buying":"2.080110","selling":"2.167690","date":"2022-12-14"},{"id":12626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-14"},{"id":12627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-14"},{"id":12628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-14"},{"id":12629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-14"},{"id":12630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.468320","selling":"1.499030","date":"2022-12-14"},{"id":12631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.460970","selling":"2.507110","date":"2022-12-14"},{"id":12632,"type":"telegraphic","currency":"Euro","buying":"2.114600","selling":"2.154240","date":"2022-12-14"},{"id":12633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-14"},{"id":12634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-14"},{"id":12635,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-14"},{"id":12636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-14"},{"id":12637,"type":"demand","currency":"Canadian Dollar","buying":"1.465550","selling":"1.499030","date":"2022-12-14"},{"id":12638,"type":"demand","currency":"Pound Sterling","buying":"2.456350","selling":"2.507110","date":"2022-12-14"},{"id":12639,"type":"demand","currency":"Euro","buying":"2.110630","selling":"2.154240","date":"2022-12-14"},{"id":12640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-15"},{"id":12641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-15"},{"id":12642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-15"},{"id":12643,"type":"notes","currency":"Canadian Dollar","buying":"1.457620","selling":"1.500740","date":"2022-12-15"},{"id":12644,"type":"notes","currency":"Pound Sterling","buying":"2.436310","selling":"2.538890","date":"2022-12-15"},{"id":12645,"type":"notes","currency":"Euro","buying":"2.092640","selling":"2.180760","date":"2022-12-15"},{"id":12646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-15"},{"id":12647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-15"},{"id":12648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-15"},{"id":12649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-15"},{"id":12650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.468700","selling":"1.499420","date":"2022-12-15"},{"id":12651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.476700","selling":"2.523140","date":"2022-12-15"},{"id":12652,"type":"telegraphic","currency":"Euro","buying":"2.127340","selling":"2.167220","date":"2022-12-15"},{"id":12653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-15"},{"id":12654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-15"},{"id":12655,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-15"},{"id":12656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-15"},{"id":12657,"type":"demand","currency":"Canadian Dollar","buying":"1.465920","selling":"1.499420","date":"2022-12-15"},{"id":12658,"type":"demand","currency":"Pound Sterling","buying":"2.472050","selling":"2.523140","date":"2022-12-15"},{"id":12659,"type":"demand","currency":"Euro","buying":"2.123350","selling":"2.167220","date":"2022-12-15"},{"id":12660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-16"},{"id":12661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-16"},{"id":12662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-16"},{"id":12663,"type":"notes","currency":"Canadian Dollar","buying":"1.443490","selling":"1.486190","date":"2022-12-16"},{"id":12664,"type":"notes","currency":"Pound Sterling","buying":"2.384690","selling":"2.485110","date":"2022-12-16"},{"id":12665,"type":"notes","currency":"Euro","buying":"2.077170","selling":"2.164630","date":"2022-12-16"},{"id":12666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-16"},{"id":12667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-16"},{"id":12668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-16"},{"id":12669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-16"},{"id":12670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.454460","selling":"1.484880","date":"2022-12-16"},{"id":12671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.424240","selling":"2.469680","date":"2022-12-16"},{"id":12672,"type":"telegraphic","currency":"Euro","buying":"2.111610","selling":"2.151200","date":"2022-12-16"},{"id":12673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-16"},{"id":12674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-16"},{"id":12675,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-16"},{"id":12676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-16"},{"id":12677,"type":"demand","currency":"Canadian Dollar","buying":"1.451710","selling":"1.484880","date":"2022-12-16"},{"id":12678,"type":"demand","currency":"Pound Sterling","buying":"2.419680","selling":"2.469680","date":"2022-12-16"},{"id":12679,"type":"demand","currency":"Euro","buying":"2.107640","selling":"2.151200","date":"2022-12-16"},{"id":12680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-19"},{"id":12681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-19"},{"id":12682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-19"},{"id":12683,"type":"notes","currency":"Canadian Dollar","buying":"1.441500","selling":"1.484130","date":"2022-12-19"},{"id":12684,"type":"notes","currency":"Pound Sterling","buying":"2.387040","selling":"2.487560","date":"2022-12-19"},{"id":12685,"type":"notes","currency":"Euro","buying":"2.078830","selling":"2.166370","date":"2022-12-19"},{"id":12686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-19"},{"id":12687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-19"},{"id":12688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-19"},{"id":12689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-19"},{"id":12690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.452450","selling":"1.482830","date":"2022-12-19"},{"id":12691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.426620","selling":"2.472120","date":"2022-12-19"},{"id":12692,"type":"telegraphic","currency":"Euro","buying":"2.113300","selling":"2.152920","date":"2022-12-19"},{"id":12693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-19"},{"id":12694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-19"},{"id":12695,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-19"},{"id":12696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-19"},{"id":12697,"type":"demand","currency":"Canadian Dollar","buying":"1.449710","selling":"1.482830","date":"2022-12-19"},{"id":12698,"type":"demand","currency":"Pound Sterling","buying":"2.422070","selling":"2.472120","date":"2022-12-19"},{"id":12699,"type":"demand","currency":"Euro","buying":"2.109330","selling":"2.152920","date":"2022-12-19"},{"id":12700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-20"},{"id":12701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-20"},{"id":12702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-20"},{"id":12703,"type":"notes","currency":"Canadian Dollar","buying":"1.446450","selling":"1.489240","date":"2022-12-20"},{"id":12704,"type":"notes","currency":"Pound Sterling","buying":"2.383910","selling":"2.484290","date":"2022-12-20"},{"id":12705,"type":"notes","currency":"Euro","buying":"2.079810","selling":"2.167390","date":"2022-12-20"},{"id":12706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-20"},{"id":12707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-20"},{"id":12708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-20"},{"id":12709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-20"},{"id":12710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.457440","selling":"1.487930","date":"2022-12-20"},{"id":12711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.423440","selling":"2.468870","date":"2022-12-20"},{"id":12712,"type":"telegraphic","currency":"Euro","buying":"2.114300","selling":"2.153940","date":"2022-12-20"},{"id":12713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-20"},{"id":12714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-20"},{"id":12715,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-20"},{"id":12716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-20"},{"id":12717,"type":"demand","currency":"Canadian Dollar","buying":"1.454690","selling":"1.487930","date":"2022-12-20"},{"id":12718,"type":"demand","currency":"Pound Sterling","buying":"2.418890","selling":"2.468870","date":"2022-12-20"},{"id":12719,"type":"demand","currency":"Euro","buying":"2.110330","selling":"2.153940","date":"2022-12-20"},{"id":12720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-21"},{"id":12721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-21"},{"id":12722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-21"},{"id":12723,"type":"notes","currency":"Canadian Dollar","buying":"1.450280","selling":"1.493180","date":"2022-12-21"},{"id":12724,"type":"notes","currency":"Pound Sterling","buying":"2.381260","selling":"2.481540","date":"2022-12-21"},{"id":12725,"type":"notes","currency":"Euro","buying":"2.079320","selling":"2.166880","date":"2022-12-21"},{"id":12726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-21"},{"id":12727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-21"},{"id":12728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-21"},{"id":12729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-21"},{"id":12730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461300","selling":"1.491870","date":"2022-12-21"},{"id":12731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.420750","selling":"2.466130","date":"2022-12-21"},{"id":12732,"type":"telegraphic","currency":"Euro","buying":"2.113800","selling":"2.153430","date":"2022-12-21"},{"id":12733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-21"},{"id":12734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-21"},{"id":12735,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-21"},{"id":12736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-21"},{"id":12737,"type":"demand","currency":"Canadian Dollar","buying":"1.458540","selling":"1.491870","date":"2022-12-21"},{"id":12738,"type":"demand","currency":"Pound Sterling","buying":"2.416200","selling":"2.466130","date":"2022-12-21"},{"id":12739,"type":"demand","currency":"Euro","buying":"2.109830","selling":"2.153430","date":"2022-12-21"},{"id":12740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-22"},{"id":12741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-22"},{"id":12742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-22"},{"id":12743,"type":"notes","currency":"Canadian Dollar","buying":"1.450910","selling":"1.493830","date":"2022-12-22"},{"id":12744,"type":"notes","currency":"Pound Sterling","buying":"2.363730","selling":"2.463270","date":"2022-12-22"},{"id":12745,"type":"notes","currency":"Euro","buying":"2.076580","selling":"2.164020","date":"2022-12-22"},{"id":12746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-22"},{"id":12747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-22"},{"id":12748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-22"},{"id":12749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-22"},{"id":12750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461940","selling":"1.492520","date":"2022-12-22"},{"id":12751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.402930","selling":"2.447980","date":"2022-12-22"},{"id":12752,"type":"telegraphic","currency":"Euro","buying":"2.111010","selling":"2.150590","date":"2022-12-22"},{"id":12753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-22"},{"id":12754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-22"},{"id":12755,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-22"},{"id":12756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-22"},{"id":12757,"type":"demand","currency":"Canadian Dollar","buying":"1.459170","selling":"1.492520","date":"2022-12-22"},{"id":12758,"type":"demand","currency":"Pound Sterling","buying":"2.398420","selling":"2.447980","date":"2022-12-22"},{"id":12759,"type":"demand","currency":"Euro","buying":"2.107050","selling":"2.150590","date":"2022-12-22"},{"id":12760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-23"},{"id":12761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-23"},{"id":12762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-23"},{"id":12763,"type":"notes","currency":"Canadian Dollar","buying":"1.442540","selling":"1.485210","date":"2022-12-23"},{"id":12764,"type":"notes","currency":"Pound Sterling","buying":"2.352080","selling":"2.451120","date":"2022-12-23"},{"id":12765,"type":"notes","currency":"Euro","buying":"2.071880","selling":"2.159120","date":"2022-12-23"},{"id":12766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-23"},{"id":12767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-23"},{"id":12768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-23"},{"id":12769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-23"},{"id":12770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.453510","selling":"1.483910","date":"2022-12-23"},{"id":12771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.391080","selling":"2.435910","date":"2022-12-23"},{"id":12772,"type":"telegraphic","currency":"Euro","buying":"2.106230","selling":"2.145720","date":"2022-12-23"},{"id":12773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-23"},{"id":12774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-23"},{"id":12775,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-23"},{"id":12776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-23"},{"id":12777,"type":"demand","currency":"Canadian Dollar","buying":"1.450760","selling":"1.483910","date":"2022-12-23"},{"id":12778,"type":"demand","currency":"Pound Sterling","buying":"2.386590","selling":"2.435910","date":"2022-12-23"},{"id":12779,"type":"demand","currency":"Euro","buying":"2.102280","selling":"2.145720","date":"2022-12-23"},{"id":12780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-28"},{"id":12781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-28"},{"id":12782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-28"},{"id":12783,"type":"notes","currency":"Canadian Dollar","buying":"1.461330","selling":"1.504560","date":"2022-12-28"},{"id":12784,"type":"notes","currency":"Pound Sterling","buying":"2.365690","selling":"2.465310","date":"2022-12-28"},{"id":12785,"type":"notes","currency":"Euro","buying":"2.084810","selling":"2.172590","date":"2022-12-28"},{"id":12786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-28"},{"id":12787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-28"},{"id":12788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-28"},{"id":12789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-28"},{"id":12790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.472440","selling":"1.503240","date":"2022-12-28"},{"id":12791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.404920","selling":"2.450010","date":"2022-12-28"},{"id":12792,"type":"telegraphic","currency":"Euro","buying":"2.119380","selling":"2.159110","date":"2022-12-28"},{"id":12793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-28"},{"id":12794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-28"},{"id":12795,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-28"},{"id":12796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-28"},{"id":12797,"type":"demand","currency":"Canadian Dollar","buying":"1.469650","selling":"1.503240","date":"2022-12-28"},{"id":12798,"type":"demand","currency":"Pound Sterling","buying":"2.400400","selling":"2.450010","date":"2022-12-28"},{"id":12799,"type":"demand","currency":"Euro","buying":"2.115400","selling":"2.159110","date":"2022-12-28"},{"id":12800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-29"},{"id":12801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-29"},{"id":12802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-29"},{"id":12803,"type":"notes","currency":"Canadian Dollar","buying":"1.452630","selling":"1.495600","date":"2022-12-29"},{"id":12804,"type":"notes","currency":"Pound Sterling","buying":"2.358150","selling":"2.457450","date":"2022-12-29"},{"id":12805,"type":"notes","currency":"Euro","buying":"2.082360","selling":"2.170040","date":"2022-12-29"},{"id":12806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-29"},{"id":12807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-29"},{"id":12808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-29"},{"id":12809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-29"},{"id":12810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.463670","selling":"1.494280","date":"2022-12-29"},{"id":12811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.397250","selling":"2.442200","date":"2022-12-29"},{"id":12812,"type":"telegraphic","currency":"Euro","buying":"2.116890","selling":"2.156570","date":"2022-12-29"},{"id":12813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-29"},{"id":12814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-29"},{"id":12815,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-29"},{"id":12816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-29"},{"id":12817,"type":"demand","currency":"Canadian Dollar","buying":"1.460900","selling":"1.494280","date":"2022-12-29"},{"id":12818,"type":"demand","currency":"Pound Sterling","buying":"2.392750","selling":"2.442200","date":"2022-12-29"},{"id":12819,"type":"demand","currency":"Euro","buying":"2.112910","selling":"2.156570","date":"2022-12-29"},{"id":12820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2022-12-30"},{"id":12821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2022-12-30"},{"id":12822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2022-12-30"},{"id":12823,"type":"notes","currency":"Canadian Dollar","buying":"1.456000","selling":"1.499070","date":"2022-12-30"},{"id":12824,"type":"notes","currency":"Pound Sterling","buying":"2.363340","selling":"2.462860","date":"2022-12-30"},{"id":12825,"type":"notes","currency":"Euro","buying":"2.091560","selling":"2.179640","date":"2022-12-30"},{"id":12826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-30"},{"id":12827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-30"},{"id":12828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-30"},{"id":12829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2022-12-30"},{"id":12830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.467070","selling":"1.497750","date":"2022-12-30"},{"id":12831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.402530","selling":"2.447570","date":"2022-12-30"},{"id":12832,"type":"telegraphic","currency":"Euro","buying":"2.126250","selling":"2.166110","date":"2022-12-30"},{"id":12833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2022-12-30"},{"id":12834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2022-12-30"},{"id":12835,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2022-12-30"},{"id":12836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2022-12-30"},{"id":12837,"type":"demand","currency":"Canadian Dollar","buying":"1.464290","selling":"1.497750","date":"2022-12-30"},{"id":12838,"type":"demand","currency":"Pound Sterling","buying":"2.398020","selling":"2.447570","date":"2022-12-30"},{"id":12839,"type":"demand","currency":"Euro","buying":"2.122250","selling":"2.166110","date":"2022-12-30"},{"id":12840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-03"},{"id":12841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-03"},{"id":12842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-03"},{"id":12843,"type":"notes","currency":"Canadian Dollar","buying":"1.448900","selling":"1.491760","date":"2023-01-03"},{"id":12844,"type":"notes","currency":"Pound Sterling","buying":"2.338660","selling":"2.437140","date":"2023-01-03"},{"id":12845,"type":"notes","currency":"Euro","buying":"2.062970","selling":"2.149830","date":"2023-01-03"},{"id":12846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-03"},{"id":12847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-03"},{"id":12848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-03"},{"id":12849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-03"},{"id":12850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459910","selling":"1.490440","date":"2023-01-03"},{"id":12851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.377440","selling":"2.422010","date":"2023-01-03"},{"id":12852,"type":"telegraphic","currency":"Euro","buying":"2.097170","selling":"2.136490","date":"2023-01-03"},{"id":12853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-03"},{"id":12854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-03"},{"id":12855,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-03"},{"id":12856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-03"},{"id":12857,"type":"demand","currency":"Canadian Dollar","buying":"1.457150","selling":"1.490440","date":"2023-01-03"},{"id":12858,"type":"demand","currency":"Pound Sterling","buying":"2.372980","selling":"2.422010","date":"2023-01-03"},{"id":12859,"type":"demand","currency":"Euro","buying":"2.093240","selling":"2.136490","date":"2023-01-03"},{"id":12860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-04"},{"id":12861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-04"},{"id":12862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-04"},{"id":12863,"type":"notes","currency":"Canadian Dollar","buying":"1.444240","selling":"1.486960","date":"2023-01-04"},{"id":12864,"type":"notes","currency":"Pound Sterling","buying":"2.347970","selling":"2.446830","date":"2023-01-04"},{"id":12865,"type":"notes","currency":"Euro","buying":"2.067570","selling":"2.154630","date":"2023-01-04"},{"id":12866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-04"},{"id":12867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-04"},{"id":12868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-04"},{"id":12869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-04"},{"id":12870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.455220","selling":"1.485650","date":"2023-01-04"},{"id":12871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.386900","selling":"2.431650","date":"2023-01-04"},{"id":12872,"type":"telegraphic","currency":"Euro","buying":"2.101850","selling":"2.141260","date":"2023-01-04"},{"id":12873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-04"},{"id":12874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-04"},{"id":12875,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-04"},{"id":12876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-04"},{"id":12877,"type":"demand","currency":"Canadian Dollar","buying":"1.452460","selling":"1.485650","date":"2023-01-04"},{"id":12878,"type":"demand","currency":"Pound Sterling","buying":"2.382420","selling":"2.431650","date":"2023-01-04"},{"id":12879,"type":"demand","currency":"Euro","buying":"2.097910","selling":"2.141260","date":"2023-01-04"},{"id":12880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-05"},{"id":12881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-05"},{"id":12882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-05"},{"id":12883,"type":"notes","currency":"Canadian Dollar","buying":"1.462750","selling":"1.506020","date":"2023-01-05"},{"id":12884,"type":"notes","currency":"Pound Sterling","buying":"2.362460","selling":"2.461940","date":"2023-01-05"},{"id":12885,"type":"notes","currency":"Euro","buying":"2.075990","selling":"2.163410","date":"2023-01-05"},{"id":12886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-05"},{"id":12887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-05"},{"id":12888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-05"},{"id":12889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-05"},{"id":12890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.473870","selling":"1.504700","date":"2023-01-05"},{"id":12891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.401630","selling":"2.446660","date":"2023-01-05"},{"id":12892,"type":"telegraphic","currency":"Euro","buying":"2.110420","selling":"2.149980","date":"2023-01-05"},{"id":12893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-05"},{"id":12894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-05"},{"id":12895,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-05"},{"id":12896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-05"},{"id":12897,"type":"demand","currency":"Canadian Dollar","buying":"1.471080","selling":"1.504700","date":"2023-01-05"},{"id":12898,"type":"demand","currency":"Pound Sterling","buying":"2.397120","selling":"2.446660","date":"2023-01-05"},{"id":12899,"type":"demand","currency":"Euro","buying":"2.106450","selling":"2.149980","date":"2023-01-05"},{"id":12900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-06"},{"id":12901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-06"},{"id":12902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-06"},{"id":12903,"type":"notes","currency":"Canadian Dollar","buying":"1.455470","selling":"1.498520","date":"2023-01-06"},{"id":12904,"type":"notes","currency":"Pound Sterling","buying":"2.334450","selling":"2.432750","date":"2023-01-06"},{"id":12905,"type":"notes","currency":"Euro","buying":"2.064040","selling":"2.150960","date":"2023-01-06"},{"id":12906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-06"},{"id":12907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-06"},{"id":12908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-06"},{"id":12909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-06"},{"id":12910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466530","selling":"1.497210","date":"2023-01-06"},{"id":12911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.373160","selling":"2.417650","date":"2023-01-06"},{"id":12912,"type":"telegraphic","currency":"Euro","buying":"2.098270","selling":"2.137610","date":"2023-01-06"},{"id":12913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-06"},{"id":12914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-06"},{"id":12915,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-06"},{"id":12916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-06"},{"id":12917,"type":"demand","currency":"Canadian Dollar","buying":"1.463760","selling":"1.497210","date":"2023-01-06"},{"id":12918,"type":"demand","currency":"Pound Sterling","buying":"2.368700","selling":"2.417650","date":"2023-01-06"},{"id":12919,"type":"demand","currency":"Euro","buying":"2.094330","selling":"2.137610","date":"2023-01-06"},{"id":12920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-09"},{"id":12921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-09"},{"id":12922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-09"},{"id":12923,"type":"notes","currency":"Canadian Dollar","buying":"1.468140","selling":"1.511570","date":"2023-01-09"},{"id":12924,"type":"notes","currency":"Pound Sterling","buying":"2.366570","selling":"2.466230","date":"2023-01-09"},{"id":12925,"type":"notes","currency":"Euro","buying":"2.084020","selling":"2.171780","date":"2023-01-09"},{"id":12926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-09"},{"id":12927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-09"},{"id":12928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-09"},{"id":12929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-09"},{"id":12930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479300","selling":"1.510240","date":"2023-01-09"},{"id":12931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.405820","selling":"2.450920","date":"2023-01-09"},{"id":12932,"type":"telegraphic","currency":"Euro","buying":"2.118580","selling":"2.158300","date":"2023-01-09"},{"id":12933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-09"},{"id":12934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-09"},{"id":12935,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-09"},{"id":12936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-09"},{"id":12937,"type":"demand","currency":"Canadian Dollar","buying":"1.476500","selling":"1.510240","date":"2023-01-09"},{"id":12938,"type":"demand","currency":"Pound Sterling","buying":"2.401300","selling":"2.450920","date":"2023-01-09"},{"id":12939,"type":"demand","currency":"Euro","buying":"2.114600","selling":"2.158300","date":"2023-01-09"},{"id":12940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-10"},{"id":12941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-10"},{"id":12942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-10"},{"id":12943,"type":"notes","currency":"Canadian Dollar","buying":"1.475150","selling":"1.518780","date":"2023-01-10"},{"id":12944,"type":"notes","currency":"Pound Sterling","buying":"2.385770","selling":"2.486230","date":"2023-01-10"},{"id":12945,"type":"notes","currency":"Euro","buying":"2.103810","selling":"2.192390","date":"2023-01-10"},{"id":12946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-10"},{"id":12947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-10"},{"id":12948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-10"},{"id":12949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-10"},{"id":12950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486360","selling":"1.517450","date":"2023-01-10"},{"id":12951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.425330","selling":"2.470800","date":"2023-01-10"},{"id":12952,"type":"telegraphic","currency":"Euro","buying":"2.138690","selling":"2.178790","date":"2023-01-10"},{"id":12953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-10"},{"id":12954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-10"},{"id":12955,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-10"},{"id":12956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-10"},{"id":12957,"type":"demand","currency":"Canadian Dollar","buying":"1.483550","selling":"1.517450","date":"2023-01-10"},{"id":12958,"type":"demand","currency":"Pound Sterling","buying":"2.420780","selling":"2.470800","date":"2023-01-10"},{"id":12959,"type":"demand","currency":"Euro","buying":"2.134670","selling":"2.178790","date":"2023-01-10"},{"id":12960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-11"},{"id":12961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-11"},{"id":12962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-11"},{"id":12963,"type":"notes","currency":"Canadian Dollar","buying":"1.469880","selling":"1.513360","date":"2023-01-11"},{"id":12964,"type":"notes","currency":"Pound Sterling","buying":"2.381170","selling":"2.481430","date":"2023-01-11"},{"id":12965,"type":"notes","currency":"Euro","buying":"2.102440","selling":"2.190960","date":"2023-01-11"},{"id":12966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-11"},{"id":12967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-11"},{"id":12968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-11"},{"id":12969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-11"},{"id":12970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.481050","selling":"1.512030","date":"2023-01-11"},{"id":12971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.420650","selling":"2.466030","date":"2023-01-11"},{"id":12972,"type":"telegraphic","currency":"Euro","buying":"2.137300","selling":"2.177370","date":"2023-01-11"},{"id":12973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-11"},{"id":12974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-11"},{"id":12975,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-11"},{"id":12976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-11"},{"id":12977,"type":"demand","currency":"Canadian Dollar","buying":"1.478250","selling":"1.512030","date":"2023-01-11"},{"id":12978,"type":"demand","currency":"Pound Sterling","buying":"2.416100","selling":"2.466030","date":"2023-01-11"},{"id":12979,"type":"demand","currency":"Euro","buying":"2.133280","selling":"2.177370","date":"2023-01-11"},{"id":12980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-12"},{"id":12981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-12"},{"id":12982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-12"},{"id":12983,"type":"notes","currency":"Canadian Dollar","buying":"1.470650","selling":"1.514150","date":"2023-01-12"},{"id":12984,"type":"notes","currency":"Pound Sterling","buying":"2.377440","selling":"2.477560","date":"2023-01-12"},{"id":12985,"type":"notes","currency":"Euro","buying":"2.105370","selling":"2.194030","date":"2023-01-12"},{"id":12986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-12"},{"id":12987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-12"},{"id":12988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-12"},{"id":12989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-12"},{"id":12990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.481830","selling":"1.512820","date":"2023-01-12"},{"id":12991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.416870","selling":"2.462180","date":"2023-01-12"},{"id":12992,"type":"telegraphic","currency":"Euro","buying":"2.140280","selling":"2.180410","date":"2023-01-12"},{"id":12993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-12"},{"id":12994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-12"},{"id":12995,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-12"},{"id":12996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-12"},{"id":12997,"type":"demand","currency":"Canadian Dollar","buying":"1.479020","selling":"1.512820","date":"2023-01-12"},{"id":12998,"type":"demand","currency":"Pound Sterling","buying":"2.412330","selling":"2.462180","date":"2023-01-12"},{"id":12999,"type":"demand","currency":"Euro","buying":"2.136260","selling":"2.180410","date":"2023-01-12"},{"id":13000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-13"},{"id":13001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-13"},{"id":13002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-13"},{"id":13003,"type":"notes","currency":"Canadian Dollar","buying":"1.477910","selling":"1.521630","date":"2023-01-13"},{"id":13004,"type":"notes","currency":"Pound Sterling","buying":"2.394880","selling":"2.495720","date":"2023-01-13"},{"id":13005,"type":"notes","currency":"Euro","buying":"2.127020","selling":"2.216580","date":"2023-01-13"},{"id":13006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-13"},{"id":13007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-13"},{"id":13008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-13"},{"id":13009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-13"},{"id":13010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.489140","selling":"1.520290","date":"2023-01-13"},{"id":13011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.434590","selling":"2.480230","date":"2023-01-13"},{"id":13012,"type":"telegraphic","currency":"Euro","buying":"2.162290","selling":"2.202830","date":"2023-01-13"},{"id":13013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-13"},{"id":13014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-13"},{"id":13015,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-13"},{"id":13016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-13"},{"id":13017,"type":"demand","currency":"Canadian Dollar","buying":"1.486330","selling":"1.520290","date":"2023-01-13"},{"id":13018,"type":"demand","currency":"Pound Sterling","buying":"2.430020","selling":"2.480230","date":"2023-01-13"},{"id":13019,"type":"demand","currency":"Euro","buying":"2.158230","selling":"2.202830","date":"2023-01-13"},{"id":13020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-16"},{"id":13021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-16"},{"id":13022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-16"},{"id":13023,"type":"notes","currency":"Canadian Dollar","buying":"1.472680","selling":"1.516240","date":"2023-01-16"},{"id":13024,"type":"notes","currency":"Pound Sterling","buying":"2.391650","selling":"2.492350","date":"2023-01-16"},{"id":13025,"type":"notes","currency":"Euro","buying":"2.119480","selling":"2.208720","date":"2023-01-16"},{"id":13026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-16"},{"id":13027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-16"},{"id":13028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-16"},{"id":13029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-16"},{"id":13030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.483870","selling":"1.514910","date":"2023-01-16"},{"id":13031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.431300","selling":"2.476890","date":"2023-01-16"},{"id":13032,"type":"telegraphic","currency":"Euro","buying":"2.154620","selling":"2.195020","date":"2023-01-16"},{"id":13033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-16"},{"id":13034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-16"},{"id":13035,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-16"},{"id":13036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-16"},{"id":13037,"type":"demand","currency":"Canadian Dollar","buying":"1.481070","selling":"1.514910","date":"2023-01-16"},{"id":13038,"type":"demand","currency":"Pound Sterling","buying":"2.426740","selling":"2.476890","date":"2023-01-16"},{"id":13039,"type":"demand","currency":"Euro","buying":"2.150570","selling":"2.195020","date":"2023-01-16"},{"id":13040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-17"},{"id":13041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-17"},{"id":13042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-17"},{"id":13043,"type":"notes","currency":"Canadian Dollar","buying":"1.472680","selling":"1.516240","date":"2023-01-17"},{"id":13044,"type":"notes","currency":"Pound Sterling","buying":"2.387140","selling":"2.487660","date":"2023-01-17"},{"id":13045,"type":"notes","currency":"Euro","buying":"2.118110","selling":"2.207290","date":"2023-01-17"},{"id":13046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-17"},{"id":13047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-17"},{"id":13048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-17"},{"id":13049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-17"},{"id":13050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.483870","selling":"1.514910","date":"2023-01-17"},{"id":13051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.426720","selling":"2.472220","date":"2023-01-17"},{"id":13052,"type":"telegraphic","currency":"Euro","buying":"2.153230","selling":"2.193600","date":"2023-01-17"},{"id":13053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-17"},{"id":13054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-17"},{"id":13055,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-17"},{"id":13056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-17"},{"id":13057,"type":"demand","currency":"Canadian Dollar","buying":"1.481070","selling":"1.514910","date":"2023-01-17"},{"id":13058,"type":"demand","currency":"Pound Sterling","buying":"2.422170","selling":"2.472220","date":"2023-01-17"},{"id":13059,"type":"demand","currency":"Euro","buying":"2.149180","selling":"2.193600","date":"2023-01-17"},{"id":13060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-18"},{"id":13061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-18"},{"id":13062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-18"},{"id":13063,"type":"notes","currency":"Canadian Dollar","buying":"1.472900","selling":"1.516470","date":"2023-01-18"},{"id":13064,"type":"notes","currency":"Pound Sterling","buying":"2.401730","selling":"2.502870","date":"2023-01-18"},{"id":13065,"type":"notes","currency":"Euro","buying":"2.113010","selling":"2.201990","date":"2023-01-18"},{"id":13066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-18"},{"id":13067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-18"},{"id":13068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-18"},{"id":13069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-18"},{"id":13070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484090","selling":"1.515130","date":"2023-01-18"},{"id":13071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.441560","selling":"2.487330","date":"2023-01-18"},{"id":13072,"type":"telegraphic","currency":"Euro","buying":"2.148050","selling":"2.188320","date":"2023-01-18"},{"id":13073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-18"},{"id":13074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-18"},{"id":13075,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-18"},{"id":13076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-18"},{"id":13077,"type":"demand","currency":"Canadian Dollar","buying":"1.481290","selling":"1.515130","date":"2023-01-18"},{"id":13078,"type":"demand","currency":"Pound Sterling","buying":"2.436970","selling":"2.487330","date":"2023-01-18"},{"id":13079,"type":"demand","currency":"Euro","buying":"2.144020","selling":"2.188320","date":"2023-01-18"},{"id":13080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-19"},{"id":13081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-19"},{"id":13082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-19"},{"id":13083,"type":"notes","currency":"Canadian Dollar","buying":"1.464490","selling":"1.507810","date":"2023-01-19"},{"id":13084,"type":"notes","currency":"Pound Sterling","buying":"2.417210","selling":"2.518990","date":"2023-01-19"},{"id":13085,"type":"notes","currency":"Euro","buying":"2.114580","selling":"2.203620","date":"2023-01-19"},{"id":13086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-19"},{"id":13087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-19"},{"id":13088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-19"},{"id":13089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-19"},{"id":13090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.475620","selling":"1.506480","date":"2023-01-19"},{"id":13091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.457290","selling":"2.503360","date":"2023-01-19"},{"id":13092,"type":"telegraphic","currency":"Euro","buying":"2.149640","selling":"2.189940","date":"2023-01-19"},{"id":13093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-19"},{"id":13094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-19"},{"id":13095,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-19"},{"id":13096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-19"},{"id":13097,"type":"demand","currency":"Canadian Dollar","buying":"1.472830","selling":"1.506480","date":"2023-01-19"},{"id":13098,"type":"demand","currency":"Pound Sterling","buying":"2.452670","selling":"2.503360","date":"2023-01-19"},{"id":13099,"type":"demand","currency":"Euro","buying":"2.145610","selling":"2.189940","date":"2023-01-19"},{"id":13100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-20"},{"id":13101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-20"},{"id":13102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-20"},{"id":13103,"type":"notes","currency":"Canadian Dollar","buying":"1.467000","selling":"1.510390","date":"2023-01-20"},{"id":13104,"type":"notes","currency":"Pound Sterling","buying":"2.426120","selling":"2.528280","date":"2023-01-20"},{"id":13105,"type":"notes","currency":"Euro","buying":"2.121630","selling":"2.210970","date":"2023-01-20"},{"id":13106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-20"},{"id":13107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-20"},{"id":13108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-20"},{"id":13109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-20"},{"id":13110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.478150","selling":"1.509060","date":"2023-01-20"},{"id":13111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.466350","selling":"2.512590","date":"2023-01-20"},{"id":13112,"type":"telegraphic","currency":"Euro","buying":"2.156810","selling":"2.197250","date":"2023-01-20"},{"id":13113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-20"},{"id":13114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-20"},{"id":13115,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-20"},{"id":13116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-20"},{"id":13117,"type":"demand","currency":"Canadian Dollar","buying":"1.475350","selling":"1.509060","date":"2023-01-20"},{"id":13118,"type":"demand","currency":"Pound Sterling","buying":"2.461720","selling":"2.512590","date":"2023-01-20"},{"id":13119,"type":"demand","currency":"Euro","buying":"2.152760","selling":"2.197250","date":"2023-01-20"},{"id":13120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-23"},{"id":13121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-23"},{"id":13122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-23"},{"id":13123,"type":"notes","currency":"Canadian Dollar","buying":"1.473890","selling":"1.517480","date":"2023-01-23"},{"id":13124,"type":"notes","currency":"Pound Sterling","buying":"2.427000","selling":"2.529200","date":"2023-01-23"},{"id":13125,"type":"notes","currency":"Euro","buying":"2.124760","selling":"2.214240","date":"2023-01-23"},{"id":13126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-23"},{"id":13127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-23"},{"id":13128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-23"},{"id":13129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-23"},{"id":13130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.485090","selling":"1.516150","date":"2023-01-23"},{"id":13131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.467250","selling":"2.513500","date":"2023-01-23"},{"id":13132,"type":"telegraphic","currency":"Euro","buying":"2.160000","selling":"2.200490","date":"2023-01-23"},{"id":13133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-23"},{"id":13134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-23"},{"id":13135,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-23"},{"id":13136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-23"},{"id":13137,"type":"demand","currency":"Canadian Dollar","buying":"1.482280","selling":"1.516150","date":"2023-01-23"},{"id":13138,"type":"demand","currency":"Pound Sterling","buying":"2.462610","selling":"2.513500","date":"2023-01-23"},{"id":13139,"type":"demand","currency":"Euro","buying":"2.155940","selling":"2.200490","date":"2023-01-23"},{"id":13140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-24"},{"id":13141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-24"},{"id":13142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-24"},{"id":13143,"type":"notes","currency":"Canadian Dollar","buying":"1.475820","selling":"1.519470","date":"2023-01-24"},{"id":13144,"type":"notes","currency":"Pound Sterling","buying":"2.425730","selling":"2.527870","date":"2023-01-24"},{"id":13145,"type":"notes","currency":"Euro","buying":"2.128880","selling":"2.218520","date":"2023-01-24"},{"id":13146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-24"},{"id":13147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-24"},{"id":13148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-24"},{"id":13149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-24"},{"id":13150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.487040","selling":"1.518140","date":"2023-01-24"},{"id":13151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.465950","selling":"2.512180","date":"2023-01-24"},{"id":13152,"type":"telegraphic","currency":"Euro","buying":"2.164180","selling":"2.204750","date":"2023-01-24"},{"id":13153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-24"},{"id":13154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-24"},{"id":13155,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-24"},{"id":13156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-24"},{"id":13157,"type":"demand","currency":"Canadian Dollar","buying":"1.484220","selling":"1.518140","date":"2023-01-24"},{"id":13158,"type":"demand","currency":"Pound Sterling","buying":"2.461320","selling":"2.512180","date":"2023-01-24"},{"id":13159,"type":"demand","currency":"Euro","buying":"2.160110","selling":"2.204750","date":"2023-01-24"},{"id":13160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-25"},{"id":13161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-25"},{"id":13162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-25"},{"id":13163,"type":"notes","currency":"Canadian Dollar","buying":"1.477300","selling":"1.521000","date":"2023-01-25"},{"id":13164,"type":"notes","currency":"Pound Sterling","buying":"2.416620","selling":"2.518380","date":"2023-01-25"},{"id":13165,"type":"notes","currency":"Euro","buying":"2.131820","selling":"2.221580","date":"2023-01-25"},{"id":13166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-25"},{"id":13167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-25"},{"id":13168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-25"},{"id":13169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-25"},{"id":13170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488530","selling":"1.519660","date":"2023-01-25"},{"id":13171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.456690","selling":"2.502750","date":"2023-01-25"},{"id":13172,"type":"telegraphic","currency":"Euro","buying":"2.167170","selling":"2.207800","date":"2023-01-25"},{"id":13173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-25"},{"id":13174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-25"},{"id":13175,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-25"},{"id":13176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-25"},{"id":13177,"type":"demand","currency":"Canadian Dollar","buying":"1.485710","selling":"1.519660","date":"2023-01-25"},{"id":13178,"type":"demand","currency":"Pound Sterling","buying":"2.452080","selling":"2.502750","date":"2023-01-25"},{"id":13179,"type":"demand","currency":"Euro","buying":"2.163100","selling":"2.207800","date":"2023-01-25"},{"id":13180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-26"},{"id":13181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-26"},{"id":13182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-26"},{"id":13183,"type":"notes","currency":"Canadian Dollar","buying":"1.473890","selling":"1.517480","date":"2023-01-26"},{"id":13184,"type":"notes","currency":"Pound Sterling","buying":"2.427790","selling":"2.530010","date":"2023-01-26"},{"id":13185,"type":"notes","currency":"Euro","buying":"2.137500","selling":"2.227500","date":"2023-01-26"},{"id":13186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-26"},{"id":13187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-26"},{"id":13188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-26"},{"id":13189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-26"},{"id":13190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.485090","selling":"1.516150","date":"2023-01-26"},{"id":13191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.468040","selling":"2.514310","date":"2023-01-26"},{"id":13192,"type":"telegraphic","currency":"Euro","buying":"2.172940","selling":"2.213680","date":"2023-01-26"},{"id":13193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-26"},{"id":13194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-26"},{"id":13195,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-26"},{"id":13196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-26"},{"id":13197,"type":"demand","currency":"Canadian Dollar","buying":"1.482280","selling":"1.516150","date":"2023-01-26"},{"id":13198,"type":"demand","currency":"Pound Sterling","buying":"2.463410","selling":"2.514310","date":"2023-01-26"},{"id":13199,"type":"demand","currency":"Euro","buying":"2.168860","selling":"2.213680","date":"2023-01-26"},{"id":13200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-27"},{"id":13201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-27"},{"id":13202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-27"},{"id":13203,"type":"notes","currency":"Canadian Dollar","buying":"1.478430","selling":"1.522160","date":"2023-01-27"},{"id":13204,"type":"notes","currency":"Pound Sterling","buying":"2.428180","selling":"2.530420","date":"2023-01-27"},{"id":13205,"type":"notes","currency":"Euro","buying":"2.131030","selling":"2.220770","date":"2023-01-27"},{"id":13206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-27"},{"id":13207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-27"},{"id":13208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-27"},{"id":13209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-27"},{"id":13210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.489660","selling":"1.520820","date":"2023-01-27"},{"id":13211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.468440","selling":"2.514720","date":"2023-01-27"},{"id":13212,"type":"telegraphic","currency":"Euro","buying":"2.166370","selling":"2.206980","date":"2023-01-27"},{"id":13213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-27"},{"id":13214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-27"},{"id":13215,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-27"},{"id":13216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-27"},{"id":13217,"type":"demand","currency":"Canadian Dollar","buying":"1.486840","selling":"1.520820","date":"2023-01-27"},{"id":13218,"type":"demand","currency":"Pound Sterling","buying":"2.463800","selling":"2.514720","date":"2023-01-27"},{"id":13219,"type":"demand","currency":"Euro","buying":"2.162300","selling":"2.206980","date":"2023-01-27"},{"id":13220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-30"},{"id":13221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-30"},{"id":13222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-30"},{"id":13223,"type":"notes","currency":"Canadian Dollar","buying":"1.483700","selling":"1.527580","date":"2023-01-30"},{"id":13224,"type":"notes","currency":"Pound Sterling","buying":"2.426120","selling":"2.528280","date":"2023-01-30"},{"id":13225,"type":"notes","currency":"Euro","buying":"2.127310","selling":"2.216890","date":"2023-01-30"},{"id":13226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-30"},{"id":13227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-30"},{"id":13228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-30"},{"id":13229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-30"},{"id":13230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.494970","selling":"1.526240","date":"2023-01-30"},{"id":13231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.466350","selling":"2.512590","date":"2023-01-30"},{"id":13232,"type":"telegraphic","currency":"Euro","buying":"2.162590","selling":"2.203130","date":"2023-01-30"},{"id":13233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-30"},{"id":13234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-30"},{"id":13235,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-30"},{"id":13236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-30"},{"id":13237,"type":"demand","currency":"Canadian Dollar","buying":"1.492140","selling":"1.526240","date":"2023-01-30"},{"id":13238,"type":"demand","currency":"Pound Sterling","buying":"2.461720","selling":"2.512590","date":"2023-01-30"},{"id":13239,"type":"demand","currency":"Euro","buying":"2.158520","selling":"2.203130","date":"2023-01-30"},{"id":13240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-01-31"},{"id":13241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-01-31"},{"id":13242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-01-31"},{"id":13243,"type":"notes","currency":"Canadian Dollar","buying":"1.477140","selling":"1.520840","date":"2023-01-31"},{"id":13244,"type":"notes","currency":"Pound Sterling","buying":"2.420930","selling":"2.522870","date":"2023-01-31"},{"id":13245,"type":"notes","currency":"Euro","buying":"2.125940","selling":"2.215460","date":"2023-01-31"},{"id":13246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-31"},{"id":13247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-31"},{"id":13248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-31"},{"id":13249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-01-31"},{"id":13250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488370","selling":"1.519500","date":"2023-01-31"},{"id":13251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.461070","selling":"2.507210","date":"2023-01-31"},{"id":13252,"type":"telegraphic","currency":"Euro","buying":"2.161190","selling":"2.201710","date":"2023-01-31"},{"id":13253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-01-31"},{"id":13254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-01-31"},{"id":13255,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-01-31"},{"id":13256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-01-31"},{"id":13257,"type":"demand","currency":"Canadian Dollar","buying":"1.485550","selling":"1.519500","date":"2023-01-31"},{"id":13258,"type":"demand","currency":"Pound Sterling","buying":"2.456450","selling":"2.507210","date":"2023-01-31"},{"id":13259,"type":"demand","currency":"Euro","buying":"2.157130","selling":"2.201710","date":"2023-01-31"},{"id":13260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-01"},{"id":13261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-01"},{"id":13262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-01"},{"id":13263,"type":"notes","currency":"Canadian Dollar","buying":"1.483300","selling":"1.527180","date":"2023-02-01"},{"id":13264,"type":"notes","currency":"Pound Sterling","buying":"2.415050","selling":"2.516750","date":"2023-02-01"},{"id":13265,"type":"notes","currency":"Euro","buying":"2.129470","selling":"2.219130","date":"2023-02-01"},{"id":13266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-01"},{"id":13267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-01"},{"id":13268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-01"},{"id":13269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-01"},{"id":13270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.494570","selling":"1.525830","date":"2023-02-01"},{"id":13271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.455100","selling":"2.501130","date":"2023-02-01"},{"id":13272,"type":"telegraphic","currency":"Euro","buying":"2.164780","selling":"2.205360","date":"2023-02-01"},{"id":13273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-01"},{"id":13274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-01"},{"id":13275,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-01"},{"id":13276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-01"},{"id":13277,"type":"demand","currency":"Canadian Dollar","buying":"1.491750","selling":"1.525830","date":"2023-02-01"},{"id":13278,"type":"demand","currency":"Pound Sterling","buying":"2.450490","selling":"2.501130","date":"2023-02-01"},{"id":13279,"type":"demand","currency":"Euro","buying":"2.160710","selling":"2.205360","date":"2023-02-01"},{"id":13280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-02"},{"id":13281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-02"},{"id":13282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-02"},{"id":13283,"type":"notes","currency":"Canadian Dollar","buying":"1.479530","selling":"1.523290","date":"2023-02-02"},{"id":13284,"type":"notes","currency":"Pound Sterling","buying":"2.410650","selling":"2.512150","date":"2023-02-02"},{"id":13285,"type":"notes","currency":"Euro","buying":"2.138280","selling":"2.228320","date":"2023-02-02"},{"id":13286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-02"},{"id":13287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-02"},{"id":13288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-02"},{"id":13289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-02"},{"id":13290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.490770","selling":"1.521960","date":"2023-02-02"},{"id":13291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.450620","selling":"2.496560","date":"2023-02-02"},{"id":13292,"type":"telegraphic","currency":"Euro","buying":"2.173740","selling":"2.214490","date":"2023-02-02"},{"id":13293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-02"},{"id":13294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-02"},{"id":13295,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-02"},{"id":13296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-02"},{"id":13297,"type":"demand","currency":"Canadian Dollar","buying":"1.487960","selling":"1.521960","date":"2023-02-02"},{"id":13298,"type":"demand","currency":"Pound Sterling","buying":"2.446020","selling":"2.496560","date":"2023-02-02"},{"id":13299,"type":"demand","currency":"Euro","buying":"2.169650","selling":"2.214490","date":"2023-02-02"},{"id":13300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-03"},{"id":13301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-03"},{"id":13302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-03"},{"id":13303,"type":"notes","currency":"Canadian Dollar","buying":"1.482870","selling":"1.526730","date":"2023-02-03"},{"id":13304,"type":"notes","currency":"Pound Sterling","buying":"2.399870","selling":"2.500930","date":"2023-02-03"},{"id":13305,"type":"notes","currency":"Euro","buying":"2.139160","selling":"2.229240","date":"2023-02-03"},{"id":13306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-03"},{"id":13307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-03"},{"id":13308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-03"},{"id":13309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-03"},{"id":13310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.494140","selling":"1.525390","date":"2023-02-03"},{"id":13311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.439670","selling":"2.485410","date":"2023-02-03"},{"id":13312,"type":"telegraphic","currency":"Euro","buying":"2.174630","selling":"2.215400","date":"2023-02-03"},{"id":13313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-03"},{"id":13314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-03"},{"id":13315,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-03"},{"id":13316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-03"},{"id":13317,"type":"demand","currency":"Canadian Dollar","buying":"1.491310","selling":"1.525390","date":"2023-02-03"},{"id":13318,"type":"demand","currency":"Pound Sterling","buying":"2.435090","selling":"2.485410","date":"2023-02-03"},{"id":13319,"type":"demand","currency":"Euro","buying":"2.170550","selling":"2.215400","date":"2023-02-03"},{"id":13320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-06"},{"id":13321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-06"},{"id":13322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-06"},{"id":13323,"type":"notes","currency":"Canadian Dollar","buying":"1.473120","selling":"1.516690","date":"2023-02-06"},{"id":13324,"type":"notes","currency":"Pound Sterling","buying":"2.363050","selling":"2.462550","date":"2023-02-06"},{"id":13325,"type":"notes","currency":"Euro","buying":"2.117910","selling":"2.207090","date":"2023-02-06"},{"id":13326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-06"},{"id":13327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-06"},{"id":13328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-06"},{"id":13329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-06"},{"id":13330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484310","selling":"1.515360","date":"2023-02-06"},{"id":13331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.402230","selling":"2.447270","date":"2023-02-06"},{"id":13332,"type":"telegraphic","currency":"Euro","buying":"2.153030","selling":"2.193390","date":"2023-02-06"},{"id":13333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-06"},{"id":13334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-06"},{"id":13335,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-06"},{"id":13336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-06"},{"id":13337,"type":"demand","currency":"Canadian Dollar","buying":"1.481500","selling":"1.515360","date":"2023-02-06"},{"id":13338,"type":"demand","currency":"Pound Sterling","buying":"2.397720","selling":"2.447270","date":"2023-02-06"},{"id":13339,"type":"demand","currency":"Euro","buying":"2.148980","selling":"2.193390","date":"2023-02-06"},{"id":13340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-07"},{"id":13341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-07"},{"id":13342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-07"},{"id":13343,"type":"notes","currency":"Canadian Dollar","buying":"1.468020","selling":"1.511450","date":"2023-02-07"},{"id":13344,"type":"notes","currency":"Pound Sterling","buying":"2.354040","selling":"2.453160","date":"2023-02-07"},{"id":13345,"type":"notes","currency":"Euro","buying":"2.099890","selling":"2.188310","date":"2023-02-07"},{"id":13346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-07"},{"id":13347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-07"},{"id":13348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-07"},{"id":13349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-07"},{"id":13350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479180","selling":"1.510120","date":"2023-02-07"},{"id":13351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.393070","selling":"2.437940","date":"2023-02-07"},{"id":13352,"type":"telegraphic","currency":"Euro","buying":"2.134710","selling":"2.174730","date":"2023-02-07"},{"id":13353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-07"},{"id":13354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-07"},{"id":13355,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-07"},{"id":13356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-07"},{"id":13357,"type":"demand","currency":"Canadian Dollar","buying":"1.476380","selling":"1.510120","date":"2023-02-07"},{"id":13358,"type":"demand","currency":"Pound Sterling","buying":"2.388580","selling":"2.437940","date":"2023-02-07"},{"id":13359,"type":"demand","currency":"Euro","buying":"2.130700","selling":"2.174730","date":"2023-02-07"},{"id":13360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-08"},{"id":13361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-08"},{"id":13362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-08"},{"id":13363,"type":"notes","currency":"Canadian Dollar","buying":"1.468240","selling":"1.511670","date":"2023-02-08"},{"id":13364,"type":"notes","currency":"Pound Sterling","buying":"2.350810","selling":"2.449790","date":"2023-02-08"},{"id":13365,"type":"notes","currency":"Euro","buying":"2.096560","selling":"2.184840","date":"2023-02-08"},{"id":13366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-08"},{"id":13367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-08"},{"id":13368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-08"},{"id":13369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-08"},{"id":13370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479400","selling":"1.510340","date":"2023-02-08"},{"id":13371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.389790","selling":"2.434590","date":"2023-02-08"},{"id":13372,"type":"telegraphic","currency":"Euro","buying":"2.131320","selling":"2.171280","date":"2023-02-08"},{"id":13373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-08"},{"id":13374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-08"},{"id":13375,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-08"},{"id":13376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-08"},{"id":13377,"type":"demand","currency":"Canadian Dollar","buying":"1.476600","selling":"1.510340","date":"2023-02-08"},{"id":13378,"type":"demand","currency":"Pound Sterling","buying":"2.385300","selling":"2.434590","date":"2023-02-08"},{"id":13379,"type":"demand","currency":"Euro","buying":"2.127320","selling":"2.171280","date":"2023-02-08"},{"id":13380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-09"},{"id":13381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-09"},{"id":13382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-09"},{"id":13383,"type":"notes","currency":"Canadian Dollar","buying":"1.469170","selling":"1.512630","date":"2023-02-09"},{"id":13384,"type":"notes","currency":"Pound Sterling","buying":"2.366080","selling":"2.465720","date":"2023-02-09"},{"id":13385,"type":"notes","currency":"Euro","buying":"2.101260","selling":"2.189740","date":"2023-02-09"},{"id":13386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-09"},{"id":13387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-09"},{"id":13388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-09"},{"id":13389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-09"},{"id":13390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.480330","selling":"1.511300","date":"2023-02-09"},{"id":13391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.405320","selling":"2.450410","date":"2023-02-09"},{"id":13392,"type":"telegraphic","currency":"Euro","buying":"2.136100","selling":"2.176150","date":"2023-02-09"},{"id":13393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-09"},{"id":13394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-09"},{"id":13395,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-09"},{"id":13396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-09"},{"id":13397,"type":"demand","currency":"Canadian Dollar","buying":"1.477530","selling":"1.511300","date":"2023-02-09"},{"id":13398,"type":"demand","currency":"Pound Sterling","buying":"2.400800","selling":"2.450410","date":"2023-02-09"},{"id":13399,"type":"demand","currency":"Euro","buying":"2.132090","selling":"2.176150","date":"2023-02-09"},{"id":13400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-10"},{"id":13401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-10"},{"id":13402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-10"},{"id":13403,"type":"notes","currency":"Canadian Dollar","buying":"1.467920","selling":"1.511350","date":"2023-02-10"},{"id":13404,"type":"notes","currency":"Pound Sterling","buying":"2.375880","selling":"2.475920","date":"2023-02-10"},{"id":13405,"type":"notes","currency":"Euro","buying":"2.104390","selling":"2.193010","date":"2023-02-10"},{"id":13406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-10"},{"id":13407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-10"},{"id":13408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-10"},{"id":13409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-10"},{"id":13410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479080","selling":"1.510020","date":"2023-02-10"},{"id":13411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.415270","selling":"2.460560","date":"2023-02-10"},{"id":13412,"type":"telegraphic","currency":"Euro","buying":"2.139290","selling":"2.179400","date":"2023-02-10"},{"id":13413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-10"},{"id":13414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-10"},{"id":13415,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-10"},{"id":13416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-10"},{"id":13417,"type":"demand","currency":"Canadian Dollar","buying":"1.476280","selling":"1.510020","date":"2023-02-10"},{"id":13418,"type":"demand","currency":"Pound Sterling","buying":"2.410740","selling":"2.460560","date":"2023-02-10"},{"id":13419,"type":"demand","currency":"Euro","buying":"2.135270","selling":"2.179400","date":"2023-02-10"},{"id":13420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-13"},{"id":13421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-13"},{"id":13422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-13"},{"id":13423,"type":"notes","currency":"Canadian Dollar","buying":"1.477750","selling":"1.521470","date":"2023-02-13"},{"id":13424,"type":"notes","currency":"Pound Sterling","buying":"2.361480","selling":"2.460920","date":"2023-02-13"},{"id":13425,"type":"notes","currency":"Euro","buying":"2.090580","selling":"2.178620","date":"2023-02-13"},{"id":13426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-13"},{"id":13427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-13"},{"id":13428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-13"},{"id":13429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-13"},{"id":13430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488980","selling":"1.520130","date":"2023-02-13"},{"id":13431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.400640","selling":"2.445650","date":"2023-02-13"},{"id":13432,"type":"telegraphic","currency":"Euro","buying":"2.125250","selling":"2.165090","date":"2023-02-13"},{"id":13433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-13"},{"id":13434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-13"},{"id":13435,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-13"},{"id":13436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-13"},{"id":13437,"type":"demand","currency":"Canadian Dollar","buying":"1.486170","selling":"1.520130","date":"2023-02-13"},{"id":13438,"type":"demand","currency":"Pound Sterling","buying":"2.396130","selling":"2.445650","date":"2023-02-13"},{"id":13439,"type":"demand","currency":"Euro","buying":"2.121260","selling":"2.165090","date":"2023-02-13"},{"id":13440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-14"},{"id":13441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-14"},{"id":13442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-14"},{"id":13443,"type":"notes","currency":"Canadian Dollar","buying":"1.480420","selling":"1.524210","date":"2023-02-14"},{"id":13444,"type":"notes","currency":"Pound Sterling","buying":"2.377540","selling":"2.477660","date":"2023-02-14"},{"id":13445,"type":"notes","currency":"Euro","buying":"2.100480","selling":"2.188920","date":"2023-02-14"},{"id":13446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-14"},{"id":13447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-14"},{"id":13448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-14"},{"id":13449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-14"},{"id":13450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.491670","selling":"1.522870","date":"2023-02-14"},{"id":13451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.416970","selling":"2.462280","date":"2023-02-14"},{"id":13452,"type":"telegraphic","currency":"Euro","buying":"2.135310","selling":"2.175340","date":"2023-02-14"},{"id":13453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-14"},{"id":13454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-14"},{"id":13455,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-14"},{"id":13456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-14"},{"id":13457,"type":"demand","currency":"Canadian Dollar","buying":"1.488850","selling":"1.522870","date":"2023-02-14"},{"id":13458,"type":"demand","currency":"Pound Sterling","buying":"2.412430","selling":"2.462280","date":"2023-02-14"},{"id":13459,"type":"demand","currency":"Euro","buying":"2.131300","selling":"2.175340","date":"2023-02-14"},{"id":13460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-15"},{"id":13461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-15"},{"id":13462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-15"},{"id":13463,"type":"notes","currency":"Canadian Dollar","buying":"1.478430","selling":"1.522160","date":"2023-02-15"},{"id":13464,"type":"notes","currency":"Pound Sterling","buying":"2.384890","selling":"2.485310","date":"2023-02-15"},{"id":13465,"type":"notes","currency":"Euro","buying":"2.102140","selling":"2.190660","date":"2023-02-15"},{"id":13466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-15"},{"id":13467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-15"},{"id":13468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-15"},{"id":13469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-15"},{"id":13470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.489660","selling":"1.520820","date":"2023-02-15"},{"id":13471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.424430","selling":"2.469890","date":"2023-02-15"},{"id":13472,"type":"telegraphic","currency":"Euro","buying":"2.137000","selling":"2.177060","date":"2023-02-15"},{"id":13473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-15"},{"id":13474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-15"},{"id":13475,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-15"},{"id":13476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-15"},{"id":13477,"type":"demand","currency":"Canadian Dollar","buying":"1.486840","selling":"1.520820","date":"2023-02-15"},{"id":13478,"type":"demand","currency":"Pound Sterling","buying":"2.419880","selling":"2.469890","date":"2023-02-15"},{"id":13479,"type":"demand","currency":"Euro","buying":"2.132990","selling":"2.177060","date":"2023-02-15"},{"id":13480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-16"},{"id":13481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-16"},{"id":13482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-16"},{"id":13483,"type":"notes","currency":"Canadian Dollar","buying":"1.472350","selling":"1.515900","date":"2023-02-16"},{"id":13484,"type":"notes","currency":"Pound Sterling","buying":"2.351790","selling":"2.450810","date":"2023-02-16"},{"id":13485,"type":"notes","currency":"Euro","buying":"2.090490","selling":"2.178510","date":"2023-02-16"},{"id":13486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-16"},{"id":13487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-16"},{"id":13488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-16"},{"id":13489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-16"},{"id":13490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.483540","selling":"1.514570","date":"2023-02-16"},{"id":13491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.390780","selling":"2.435600","date":"2023-02-16"},{"id":13492,"type":"telegraphic","currency":"Euro","buying":"2.125150","selling":"2.164990","date":"2023-02-16"},{"id":13493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-16"},{"id":13494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-16"},{"id":13495,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-16"},{"id":13496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-16"},{"id":13497,"type":"demand","currency":"Canadian Dollar","buying":"1.480730","selling":"1.514570","date":"2023-02-16"},{"id":13498,"type":"demand","currency":"Pound Sterling","buying":"2.386290","selling":"2.435600","date":"2023-02-16"},{"id":13499,"type":"demand","currency":"Euro","buying":"2.121160","selling":"2.164990","date":"2023-02-16"},{"id":13500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-17"},{"id":13501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-17"},{"id":13502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-17"},{"id":13503,"type":"notes","currency":"Canadian Dollar","buying":"1.468730","selling":"1.512180","date":"2023-02-17"},{"id":13504,"type":"notes","currency":"Pound Sterling","buying":"2.353650","selling":"2.452750","date":"2023-02-17"},{"id":13505,"type":"notes","currency":"Euro","buying":"2.093820","selling":"2.181980","date":"2023-02-17"},{"id":13506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-17"},{"id":13507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-17"},{"id":13508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-17"},{"id":13509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-17"},{"id":13510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479900","selling":"1.510850","date":"2023-02-17"},{"id":13511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.392670","selling":"2.437530","date":"2023-02-17"},{"id":13512,"type":"telegraphic","currency":"Euro","buying":"2.128540","selling":"2.168440","date":"2023-02-17"},{"id":13513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-17"},{"id":13514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-17"},{"id":13515,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-17"},{"id":13516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-17"},{"id":13517,"type":"demand","currency":"Canadian Dollar","buying":"1.477100","selling":"1.510850","date":"2023-02-17"},{"id":13518,"type":"demand","currency":"Pound Sterling","buying":"2.388180","selling":"2.437530","date":"2023-02-17"},{"id":13519,"type":"demand","currency":"Euro","buying":"2.124540","selling":"2.168440","date":"2023-02-17"},{"id":13520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-20"},{"id":13521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-20"},{"id":13522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-20"},{"id":13523,"type":"notes","currency":"Canadian Dollar","buying":"1.463780","selling":"1.507080","date":"2023-02-20"},{"id":13524,"type":"notes","currency":"Pound Sterling","buying":"2.355600","selling":"2.454800","date":"2023-02-20"},{"id":13525,"type":"notes","currency":"Euro","buying":"2.092640","selling":"2.180760","date":"2023-02-20"},{"id":13526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-20"},{"id":13527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-20"},{"id":13528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-20"},{"id":13529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-20"},{"id":13530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.474900","selling":"1.505750","date":"2023-02-20"},{"id":13531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.394670","selling":"2.439560","date":"2023-02-20"},{"id":13532,"type":"telegraphic","currency":"Euro","buying":"2.127340","selling":"2.167220","date":"2023-02-20"},{"id":13533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-20"},{"id":13534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-20"},{"id":13535,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-20"},{"id":13536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-20"},{"id":13537,"type":"demand","currency":"Canadian Dollar","buying":"1.472120","selling":"1.505750","date":"2023-02-20"},{"id":13538,"type":"demand","currency":"Pound Sterling","buying":"2.390170","selling":"2.439560","date":"2023-02-20"},{"id":13539,"type":"demand","currency":"Euro","buying":"2.123350","selling":"2.167220","date":"2023-02-20"},{"id":13540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-21"},{"id":13541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-21"},{"id":13542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-21"},{"id":13543,"type":"notes","currency":"Canadian Dollar","buying":"1.467370","selling":"1.510780","date":"2023-02-21"},{"id":13544,"type":"notes","currency":"Pound Sterling","buying":"2.357960","selling":"2.457240","date":"2023-02-21"},{"id":13545,"type":"notes","currency":"Euro","buying":"2.093030","selling":"2.181170","date":"2023-02-21"},{"id":13546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-21"},{"id":13547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-21"},{"id":13548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-21"},{"id":13549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-21"},{"id":13550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.478520","selling":"1.509450","date":"2023-02-21"},{"id":13551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.397050","selling":"2.441990","date":"2023-02-21"},{"id":13552,"type":"telegraphic","currency":"Euro","buying":"2.127740","selling":"2.167630","date":"2023-02-21"},{"id":13553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-21"},{"id":13554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-21"},{"id":13555,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-21"},{"id":13556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-21"},{"id":13557,"type":"demand","currency":"Canadian Dollar","buying":"1.475730","selling":"1.509450","date":"2023-02-21"},{"id":13558,"type":"demand","currency":"Pound Sterling","buying":"2.392550","selling":"2.441990","date":"2023-02-21"},{"id":13559,"type":"demand","currency":"Euro","buying":"2.123740","selling":"2.167630","date":"2023-02-21"},{"id":13560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-22"},{"id":13561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-22"},{"id":13562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-22"},{"id":13563,"type":"notes","currency":"Canadian Dollar","buying":"1.458470","selling":"1.501610","date":"2023-02-22"},{"id":13564,"type":"notes","currency":"Pound Sterling","buying":"2.371670","selling":"2.471530","date":"2023-02-22"},{"id":13565,"type":"notes","currency":"Euro","buying":"2.085390","selling":"2.173210","date":"2023-02-22"},{"id":13566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-22"},{"id":13567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-22"},{"id":13568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-22"},{"id":13569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-22"},{"id":13570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.469550","selling":"1.500290","date":"2023-02-22"},{"id":13571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.410990","selling":"2.456190","date":"2023-02-22"},{"id":13572,"type":"telegraphic","currency":"Euro","buying":"2.119970","selling":"2.159720","date":"2023-02-22"},{"id":13573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-22"},{"id":13574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-22"},{"id":13575,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-22"},{"id":13576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-22"},{"id":13577,"type":"demand","currency":"Canadian Dollar","buying":"1.466780","selling":"1.500290","date":"2023-02-22"},{"id":13578,"type":"demand","currency":"Pound Sterling","buying":"2.406470","selling":"2.456190","date":"2023-02-22"},{"id":13579,"type":"demand","currency":"Euro","buying":"2.115990","selling":"2.159720","date":"2023-02-22"},{"id":13580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-23"},{"id":13581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-23"},{"id":13582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-23"},{"id":13583,"type":"notes","currency":"Canadian Dollar","buying":"1.459060","selling":"1.502220","date":"2023-02-23"},{"id":13584,"type":"notes","currency":"Pound Sterling","buying":"2.364320","selling":"2.463880","date":"2023-02-23"},{"id":13585,"type":"notes","currency":"Euro","buying":"2.081280","selling":"2.168920","date":"2023-02-23"},{"id":13586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-23"},{"id":13587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-23"},{"id":13588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-23"},{"id":13589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-23"},{"id":13590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.470150","selling":"1.500900","date":"2023-02-23"},{"id":13591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.403530","selling":"2.448590","date":"2023-02-23"},{"id":13592,"type":"telegraphic","currency":"Euro","buying":"2.115790","selling":"2.155460","date":"2023-02-23"},{"id":13593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-23"},{"id":13594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-23"},{"id":13595,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-23"},{"id":13596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-23"},{"id":13597,"type":"demand","currency":"Canadian Dollar","buying":"1.467370","selling":"1.500900","date":"2023-02-23"},{"id":13598,"type":"demand","currency":"Pound Sterling","buying":"2.399010","selling":"2.448590","date":"2023-02-23"},{"id":13599,"type":"demand","currency":"Euro","buying":"2.111820","selling":"2.155460","date":"2023-02-23"},{"id":13600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-24"},{"id":13601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-24"},{"id":13602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-24"},{"id":13603,"type":"notes","currency":"Canadian Dollar","buying":"1.455190","selling":"1.498240","date":"2023-02-24"},{"id":13604,"type":"notes","currency":"Pound Sterling","buying":"2.351790","selling":"2.450810","date":"2023-02-24"},{"id":13605,"type":"notes","currency":"Euro","buying":"2.073350","selling":"2.160650","date":"2023-02-24"},{"id":13606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-24"},{"id":13607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-24"},{"id":13608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-24"},{"id":13609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-24"},{"id":13610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466250","selling":"1.496920","date":"2023-02-24"},{"id":13611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.390780","selling":"2.435600","date":"2023-02-24"},{"id":13612,"type":"telegraphic","currency":"Euro","buying":"2.107730","selling":"2.147240","date":"2023-02-24"},{"id":13613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-24"},{"id":13614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-24"},{"id":13615,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-24"},{"id":13616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-24"},{"id":13617,"type":"demand","currency":"Canadian Dollar","buying":"1.463480","selling":"1.496920","date":"2023-02-24"},{"id":13618,"type":"demand","currency":"Pound Sterling","buying":"2.386290","selling":"2.435600","date":"2023-02-24"},{"id":13619,"type":"demand","currency":"Euro","buying":"2.103770","selling":"2.147240","date":"2023-02-24"},{"id":13620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-27"},{"id":13621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-27"},{"id":13622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-27"},{"id":13623,"type":"notes","currency":"Canadian Dollar","buying":"1.448840","selling":"1.491690","date":"2023-02-27"},{"id":13624,"type":"notes","currency":"Pound Sterling","buying":"2.340910","selling":"2.439490","date":"2023-02-27"},{"id":13625,"type":"notes","currency":"Euro","buying":"2.066980","selling":"2.154020","date":"2023-02-27"},{"id":13626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-27"},{"id":13627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-27"},{"id":13628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-27"},{"id":13629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-27"},{"id":13630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459850","selling":"1.490380","date":"2023-02-27"},{"id":13631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.379730","selling":"2.424350","date":"2023-02-27"},{"id":13632,"type":"telegraphic","currency":"Euro","buying":"2.101260","selling":"2.140650","date":"2023-02-27"},{"id":13633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-27"},{"id":13634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-27"},{"id":13635,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-27"},{"id":13636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-27"},{"id":13637,"type":"demand","currency":"Canadian Dollar","buying":"1.457090","selling":"1.490380","date":"2023-02-27"},{"id":13638,"type":"demand","currency":"Pound Sterling","buying":"2.375260","selling":"2.424350","date":"2023-02-27"},{"id":13639,"type":"demand","currency":"Euro","buying":"2.097310","selling":"2.140650","date":"2023-02-27"},{"id":13640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-02-28"},{"id":13641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-02-28"},{"id":13642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-02-28"},{"id":13643,"type":"notes","currency":"Canadian Dollar","buying":"1.454130","selling":"1.497140","date":"2023-02-28"},{"id":13644,"type":"notes","currency":"Pound Sterling","buying":"2.360400","selling":"2.459800","date":"2023-02-28"},{"id":13645,"type":"notes","currency":"Euro","buying":"2.076970","selling":"2.164430","date":"2023-02-28"},{"id":13646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-28"},{"id":13647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-28"},{"id":13648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-28"},{"id":13649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-02-28"},{"id":13650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465180","selling":"1.495830","date":"2023-02-28"},{"id":13651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.399540","selling":"2.444530","date":"2023-02-28"},{"id":13652,"type":"telegraphic","currency":"Euro","buying":"2.111410","selling":"2.151000","date":"2023-02-28"},{"id":13653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-02-28"},{"id":13654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-02-28"},{"id":13655,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-02-28"},{"id":13656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-02-28"},{"id":13657,"type":"demand","currency":"Canadian Dollar","buying":"1.462410","selling":"1.495830","date":"2023-02-28"},{"id":13658,"type":"demand","currency":"Pound Sterling","buying":"2.395040","selling":"2.444530","date":"2023-02-28"},{"id":13659,"type":"demand","currency":"Euro","buying":"2.107450","selling":"2.151000","date":"2023-02-28"},{"id":13660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-01"},{"id":13661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-01"},{"id":13662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-01"},{"id":13663,"type":"notes","currency":"Canadian Dollar","buying":"1.449330","selling":"1.492200","date":"2023-03-01"},{"id":13664,"type":"notes","currency":"Pound Sterling","buying":"2.365300","selling":"2.464900","date":"2023-03-01"},{"id":13665,"type":"notes","currency":"Euro","buying":"2.074520","selling":"2.161880","date":"2023-03-01"},{"id":13666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-01"},{"id":13667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-01"},{"id":13668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-01"},{"id":13669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-01"},{"id":13670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460350","selling":"1.490890","date":"2023-03-01"},{"id":13671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.404520","selling":"2.449600","date":"2023-03-01"},{"id":13672,"type":"telegraphic","currency":"Euro","buying":"2.108920","selling":"2.148460","date":"2023-03-01"},{"id":13673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-01"},{"id":13674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-01"},{"id":13675,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-01"},{"id":13676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-01"},{"id":13677,"type":"demand","currency":"Canadian Dollar","buying":"1.457590","selling":"1.490890","date":"2023-03-01"},{"id":13678,"type":"demand","currency":"Pound Sterling","buying":"2.400010","selling":"2.449600","date":"2023-03-01"},{"id":13679,"type":"demand","currency":"Euro","buying":"2.104960","selling":"2.148460","date":"2023-03-01"},{"id":13680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-02"},{"id":13681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-02"},{"id":13682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-02"},{"id":13683,"type":"notes","currency":"Canadian Dollar","buying":"1.450600","selling":"1.493500","date":"2023-03-02"},{"id":13684,"type":"notes","currency":"Pound Sterling","buying":"2.352670","selling":"2.451730","date":"2023-03-02"},{"id":13685,"type":"notes","currency":"Euro","buying":"2.087350","selling":"2.175250","date":"2023-03-02"},{"id":13686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-02"},{"id":13687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-02"},{"id":13688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-02"},{"id":13689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-02"},{"id":13690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461620","selling":"1.492190","date":"2023-03-02"},{"id":13691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.391680","selling":"2.436520","date":"2023-03-02"},{"id":13692,"type":"telegraphic","currency":"Euro","buying":"2.121960","selling":"2.161750","date":"2023-03-02"},{"id":13693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-02"},{"id":13694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-02"},{"id":13695,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-02"},{"id":13696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-02"},{"id":13697,"type":"demand","currency":"Canadian Dollar","buying":"1.458860","selling":"1.492190","date":"2023-03-02"},{"id":13698,"type":"demand","currency":"Pound Sterling","buying":"2.387190","selling":"2.436520","date":"2023-03-02"},{"id":13699,"type":"demand","currency":"Euro","buying":"2.117980","selling":"2.161750","date":"2023-03-02"},{"id":13700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-03"},{"id":13701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-03"},{"id":13702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-03"},{"id":13703,"type":"notes","currency":"Canadian Dollar","buying":"1.449110","selling":"1.491980","date":"2023-03-03"},{"id":13704,"type":"notes","currency":"Pound Sterling","buying":"2.338660","selling":"2.437140","date":"2023-03-03"},{"id":13705,"type":"notes","currency":"Euro","buying":"2.073450","selling":"2.160750","date":"2023-03-03"},{"id":13706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-03"},{"id":13707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-03"},{"id":13708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-03"},{"id":13709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-03"},{"id":13710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460130","selling":"1.490670","date":"2023-03-03"},{"id":13711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.377440","selling":"2.422010","date":"2023-03-03"},{"id":13712,"type":"telegraphic","currency":"Euro","buying":"2.107830","selling":"2.147340","date":"2023-03-03"},{"id":13713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-03"},{"id":13714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-03"},{"id":13715,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-03"},{"id":13716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-03"},{"id":13717,"type":"demand","currency":"Canadian Dollar","buying":"1.457370","selling":"1.490670","date":"2023-03-03"},{"id":13718,"type":"demand","currency":"Pound Sterling","buying":"2.372980","selling":"2.422010","date":"2023-03-03"},{"id":13719,"type":"demand","currency":"Euro","buying":"2.103870","selling":"2.147340","date":"2023-03-03"},{"id":13720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-06"},{"id":13721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-06"},{"id":13722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-06"},{"id":13723,"type":"notes","currency":"Canadian Dollar","buying":"1.450810","selling":"1.493730","date":"2023-03-06"},{"id":13724,"type":"notes","currency":"Pound Sterling","buying":"2.353350","selling":"2.452450","date":"2023-03-06"},{"id":13725,"type":"notes","currency":"Euro","buying":"2.080990","selling":"2.168610","date":"2023-03-06"},{"id":13726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-06"},{"id":13727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-06"},{"id":13728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-06"},{"id":13729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-06"},{"id":13730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461840","selling":"1.492410","date":"2023-03-06"},{"id":13731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.392380","selling":"2.437230","date":"2023-03-06"},{"id":13732,"type":"telegraphic","currency":"Euro","buying":"2.115490","selling":"2.155150","date":"2023-03-06"},{"id":13733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-06"},{"id":13734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-06"},{"id":13735,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-06"},{"id":13736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-06"},{"id":13737,"type":"demand","currency":"Canadian Dollar","buying":"1.459070","selling":"1.492410","date":"2023-03-06"},{"id":13738,"type":"demand","currency":"Pound Sterling","buying":"2.387880","selling":"2.437230","date":"2023-03-06"},{"id":13739,"type":"demand","currency":"Euro","buying":"2.111520","selling":"2.155150","date":"2023-03-06"},{"id":13740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-07"},{"id":13741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-07"},{"id":13742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-07"},{"id":13743,"type":"notes","currency":"Canadian Dollar","buying":"1.449960","selling":"1.492850","date":"2023-03-07"},{"id":13744,"type":"notes","currency":"Pound Sterling","buying":"2.356490","selling":"2.455710","date":"2023-03-07"},{"id":13745,"type":"notes","currency":"Euro","buying":"2.092250","selling":"2.180350","date":"2023-03-07"},{"id":13746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-07"},{"id":13747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-07"},{"id":13748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-07"},{"id":13749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-07"},{"id":13750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460980","selling":"1.491540","date":"2023-03-07"},{"id":13751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.395560","selling":"2.440470","date":"2023-03-07"},{"id":13752,"type":"telegraphic","currency":"Euro","buying":"2.126940","selling":"2.166820","date":"2023-03-07"},{"id":13753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-07"},{"id":13754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-07"},{"id":13755,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-07"},{"id":13756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-07"},{"id":13757,"type":"demand","currency":"Canadian Dollar","buying":"1.458220","selling":"1.491540","date":"2023-03-07"},{"id":13758,"type":"demand","currency":"Pound Sterling","buying":"2.391060","selling":"2.440470","date":"2023-03-07"},{"id":13759,"type":"demand","currency":"Euro","buying":"2.122950","selling":"2.166820","date":"2023-03-07"},{"id":13760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-08"},{"id":13761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-08"},{"id":13762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-08"},{"id":13763,"type":"notes","currency":"Canadian Dollar","buying":"1.435570","selling":"1.478040","date":"2023-03-08"},{"id":13764,"type":"notes","currency":"Pound Sterling","buying":"2.318680","selling":"2.416320","date":"2023-03-08"},{"id":13765,"type":"notes","currency":"Euro","buying":"2.067760","selling":"2.154840","date":"2023-03-08"},{"id":13766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-08"},{"id":13767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-08"},{"id":13768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-08"},{"id":13769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-08"},{"id":13770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.446480","selling":"1.476740","date":"2023-03-08"},{"id":13771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.357130","selling":"2.401320","date":"2023-03-08"},{"id":13772,"type":"telegraphic","currency":"Euro","buying":"2.102050","selling":"2.141460","date":"2023-03-08"},{"id":13773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-08"},{"id":13774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-08"},{"id":13775,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-08"},{"id":13776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-08"},{"id":13777,"type":"demand","currency":"Canadian Dollar","buying":"1.443750","selling":"1.476740","date":"2023-03-08"},{"id":13778,"type":"demand","currency":"Pound Sterling","buying":"2.352700","selling":"2.401320","date":"2023-03-08"},{"id":13779,"type":"demand","currency":"Euro","buying":"2.098100","selling":"2.141460","date":"2023-03-08"},{"id":13780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-09"},{"id":13781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-09"},{"id":13782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-09"},{"id":13783,"type":"notes","currency":"Canadian Dollar","buying":"1.429180","selling":"1.471450","date":"2023-03-09"},{"id":13784,"type":"notes","currency":"Pound Sterling","buying":"2.318190","selling":"2.415810","date":"2023-03-09"},{"id":13785,"type":"notes","currency":"Euro","buying":"2.065410","selling":"2.152390","date":"2023-03-09"},{"id":13786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-09"},{"id":13787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-09"},{"id":13788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-09"},{"id":13789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-09"},{"id":13790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.440040","selling":"1.470160","date":"2023-03-09"},{"id":13791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.356630","selling":"2.400810","date":"2023-03-09"},{"id":13792,"type":"telegraphic","currency":"Euro","buying":"2.099660","selling":"2.139030","date":"2023-03-09"},{"id":13793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-09"},{"id":13794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-09"},{"id":13795,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-09"},{"id":13796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-09"},{"id":13797,"type":"demand","currency":"Canadian Dollar","buying":"1.437320","selling":"1.470160","date":"2023-03-09"},{"id":13798,"type":"demand","currency":"Pound Sterling","buying":"2.352210","selling":"2.400810","date":"2023-03-09"},{"id":13799,"type":"demand","currency":"Euro","buying":"2.095720","selling":"2.139030","date":"2023-03-09"},{"id":13800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-10"},{"id":13801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-10"},{"id":13802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-10"},{"id":13803,"type":"notes","currency":"Canadian Dollar","buying":"1.429850","selling":"1.472150","date":"2023-03-10"},{"id":13804,"type":"notes","currency":"Pound Sterling","buying":"2.334350","selling":"2.432650","date":"2023-03-10"},{"id":13805,"type":"notes","currency":"Euro","buying":"2.072070","selling":"2.159330","date":"2023-03-10"},{"id":13806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-10"},{"id":13807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-10"},{"id":13808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-10"},{"id":13809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-10"},{"id":13810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.440720","selling":"1.470850","date":"2023-03-10"},{"id":13811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.373060","selling":"2.417550","date":"2023-03-10"},{"id":13812,"type":"telegraphic","currency":"Euro","buying":"2.106430","selling":"2.145920","date":"2023-03-10"},{"id":13813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-10"},{"id":13814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-10"},{"id":13815,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-10"},{"id":13816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-10"},{"id":13817,"type":"demand","currency":"Canadian Dollar","buying":"1.437990","selling":"1.470850","date":"2023-03-10"},{"id":13818,"type":"demand","currency":"Pound Sterling","buying":"2.368600","selling":"2.417550","date":"2023-03-10"},{"id":13819,"type":"demand","currency":"Euro","buying":"2.102480","selling":"2.145920","date":"2023-03-10"},{"id":13820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-13"},{"id":13821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-13"},{"id":13822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-13"},{"id":13823,"type":"notes","currency":"Canadian Dollar","buying":"1.426950","selling":"1.469160","date":"2023-03-13"},{"id":13824,"type":"notes","currency":"Pound Sterling","buying":"2.357760","selling":"2.457040","date":"2023-03-13"},{"id":13825,"type":"notes","currency":"Euro","buying":"2.086180","selling":"2.174020","date":"2023-03-13"},{"id":13826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-13"},{"id":13827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-13"},{"id":13828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-13"},{"id":13829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-13"},{"id":13830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.437790","selling":"1.467870","date":"2023-03-13"},{"id":13831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.396860","selling":"2.441790","date":"2023-03-13"},{"id":13832,"type":"telegraphic","currency":"Euro","buying":"2.120770","selling":"2.160530","date":"2023-03-13"},{"id":13833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-13"},{"id":13834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-13"},{"id":13835,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-13"},{"id":13836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-13"},{"id":13837,"type":"demand","currency":"Canadian Dollar","buying":"1.435080","selling":"1.467870","date":"2023-03-13"},{"id":13838,"type":"demand","currency":"Pound Sterling","buying":"2.392350","selling":"2.441790","date":"2023-03-13"},{"id":13839,"type":"demand","currency":"Euro","buying":"2.116790","selling":"2.160530","date":"2023-03-13"},{"id":13840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-14"},{"id":13841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-14"},{"id":13842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-14"},{"id":13843,"type":"notes","currency":"Canadian Dollar","buying":"1.438650","selling":"1.481210","date":"2023-03-14"},{"id":13844,"type":"notes","currency":"Pound Sterling","buying":"2.389000","selling":"2.489600","date":"2023-03-14"},{"id":13845,"type":"notes","currency":"Euro","buying":"2.103410","selling":"2.191990","date":"2023-03-14"},{"id":13846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-14"},{"id":13847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-14"},{"id":13848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-14"},{"id":13849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-14"},{"id":13850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.449590","selling":"1.479910","date":"2023-03-14"},{"id":13851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.428620","selling":"2.474150","date":"2023-03-14"},{"id":13852,"type":"telegraphic","currency":"Euro","buying":"2.138290","selling":"2.178380","date":"2023-03-14"},{"id":13853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-14"},{"id":13854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-14"},{"id":13855,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-14"},{"id":13856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-14"},{"id":13857,"type":"demand","currency":"Canadian Dollar","buying":"1.446850","selling":"1.479910","date":"2023-03-14"},{"id":13858,"type":"demand","currency":"Pound Sterling","buying":"2.424050","selling":"2.474150","date":"2023-03-14"},{"id":13859,"type":"demand","currency":"Euro","buying":"2.134280","selling":"2.178380","date":"2023-03-14"},{"id":13860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-15"},{"id":13861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-15"},{"id":13862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-15"},{"id":13863,"type":"notes","currency":"Canadian Dollar","buying":"1.442960","selling":"1.485640","date":"2023-03-15"},{"id":13864,"type":"notes","currency":"Pound Sterling","buying":"2.385480","selling":"2.485920","date":"2023-03-15"},{"id":13865,"type":"notes","currency":"Euro","buying":"2.104590","selling":"2.193210","date":"2023-03-15"},{"id":13866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-15"},{"id":13867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-15"},{"id":13868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-15"},{"id":13869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-15"},{"id":13870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.453920","selling":"1.484330","date":"2023-03-15"},{"id":13871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.425030","selling":"2.470500","date":"2023-03-15"},{"id":13872,"type":"telegraphic","currency":"Euro","buying":"2.139490","selling":"2.179600","date":"2023-03-15"},{"id":13873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-15"},{"id":13874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-15"},{"id":13875,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-15"},{"id":13876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-15"},{"id":13877,"type":"demand","currency":"Canadian Dollar","buying":"1.451170","selling":"1.484330","date":"2023-03-15"},{"id":13878,"type":"demand","currency":"Pound Sterling","buying":"2.420480","selling":"2.470500","date":"2023-03-15"},{"id":13879,"type":"demand","currency":"Euro","buying":"2.135470","selling":"2.179600","date":"2023-03-15"},{"id":13880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-16"},{"id":13881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-16"},{"id":13882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-16"},{"id":13883,"type":"notes","currency":"Canadian Dollar","buying":"1.434940","selling":"1.477390","date":"2023-03-16"},{"id":13884,"type":"notes","currency":"Pound Sterling","buying":"2.364810","selling":"2.464390","date":"2023-03-16"},{"id":13885,"type":"notes","currency":"Euro","buying":"2.072370","selling":"2.159630","date":"2023-03-16"},{"id":13886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-16"},{"id":13887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-16"},{"id":13888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-16"},{"id":13889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-16"},{"id":13890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.445850","selling":"1.476090","date":"2023-03-16"},{"id":13891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.404020","selling":"2.449090","date":"2023-03-16"},{"id":13892,"type":"telegraphic","currency":"Euro","buying":"2.106730","selling":"2.146230","date":"2023-03-16"},{"id":13893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-16"},{"id":13894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-16"},{"id":13895,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-16"},{"id":13896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-16"},{"id":13897,"type":"demand","currency":"Canadian Dollar","buying":"1.443110","selling":"1.476090","date":"2023-03-16"},{"id":13898,"type":"demand","currency":"Pound Sterling","buying":"2.399510","selling":"2.449090","date":"2023-03-16"},{"id":13899,"type":"demand","currency":"Euro","buying":"2.102780","selling":"2.146230","date":"2023-03-16"},{"id":13900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-17"},{"id":13901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-17"},{"id":13902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-17"},{"id":13903,"type":"notes","currency":"Canadian Dollar","buying":"1.437190","selling":"1.479700","date":"2023-03-17"},{"id":13904,"type":"notes","currency":"Pound Sterling","buying":"2.373630","selling":"2.473570","date":"2023-03-17"},{"id":13905,"type":"notes","currency":"Euro","buying":"2.077950","selling":"2.165450","date":"2023-03-17"},{"id":13906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-17"},{"id":13907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-17"},{"id":13908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-17"},{"id":13909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-17"},{"id":13910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.448120","selling":"1.478400","date":"2023-03-17"},{"id":13911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.412980","selling":"2.458220","date":"2023-03-17"},{"id":13912,"type":"telegraphic","currency":"Euro","buying":"2.112410","selling":"2.152010","date":"2023-03-17"},{"id":13913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-17"},{"id":13914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-17"},{"id":13915,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-17"},{"id":13916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-17"},{"id":13917,"type":"demand","currency":"Canadian Dollar","buying":"1.445380","selling":"1.478400","date":"2023-03-17"},{"id":13918,"type":"demand","currency":"Pound Sterling","buying":"2.408450","selling":"2.458220","date":"2023-03-17"},{"id":13919,"type":"demand","currency":"Euro","buying":"2.108440","selling":"2.152010","date":"2023-03-17"},{"id":13920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-20"},{"id":13921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-20"},{"id":13922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-20"},{"id":13923,"type":"notes","currency":"Canadian Dollar","buying":"1.438020","selling":"1.480560","date":"2023-03-20"},{"id":13924,"type":"notes","currency":"Pound Sterling","buying":"2.387730","selling":"2.488270","date":"2023-03-20"},{"id":13925,"type":"notes","currency":"Euro","buying":"2.090490","selling":"2.178510","date":"2023-03-20"},{"id":13926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-20"},{"id":13927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-20"},{"id":13928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-20"},{"id":13929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-20"},{"id":13930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.448950","selling":"1.479260","date":"2023-03-20"},{"id":13931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.427320","selling":"2.472830","date":"2023-03-20"},{"id":13932,"type":"telegraphic","currency":"Euro","buying":"2.125150","selling":"2.164990","date":"2023-03-20"},{"id":13933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-20"},{"id":13934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-20"},{"id":13935,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-20"},{"id":13936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-20"},{"id":13937,"type":"demand","currency":"Canadian Dollar","buying":"1.446210","selling":"1.479260","date":"2023-03-20"},{"id":13938,"type":"demand","currency":"Pound Sterling","buying":"2.422760","selling":"2.472830","date":"2023-03-20"},{"id":13939,"type":"demand","currency":"Euro","buying":"2.121160","selling":"2.164990","date":"2023-03-20"},{"id":13940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-21"},{"id":13941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-21"},{"id":13942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-21"},{"id":13943,"type":"notes","currency":"Canadian Dollar","buying":"1.444340","selling":"1.487060","date":"2023-03-21"},{"id":13944,"type":"notes","currency":"Pound Sterling","buying":"2.405650","selling":"2.506950","date":"2023-03-21"},{"id":13945,"type":"notes","currency":"Euro","buying":"2.100380","selling":"2.188820","date":"2023-03-21"},{"id":13946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-21"},{"id":13947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-21"},{"id":13948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-21"},{"id":13949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-21"},{"id":13950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.455310","selling":"1.485750","date":"2023-03-21"},{"id":13951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.445540","selling":"2.491390","date":"2023-03-21"},{"id":13952,"type":"telegraphic","currency":"Euro","buying":"2.135210","selling":"2.175240","date":"2023-03-21"},{"id":13953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-21"},{"id":13954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-21"},{"id":13955,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-21"},{"id":13956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-21"},{"id":13957,"type":"demand","currency":"Canadian Dollar","buying":"1.452560","selling":"1.485750","date":"2023-03-21"},{"id":13958,"type":"demand","currency":"Pound Sterling","buying":"2.440950","selling":"2.491390","date":"2023-03-21"},{"id":13959,"type":"demand","currency":"Euro","buying":"2.131200","selling":"2.175240","date":"2023-03-21"},{"id":13960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-22"},{"id":13961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-22"},{"id":13962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-22"},{"id":13963,"type":"notes","currency":"Canadian Dollar","buying":"1.437770","selling":"1.480290","date":"2023-03-22"},{"id":13964,"type":"notes","currency":"Pound Sterling","buying":"2.389980","selling":"2.490620","date":"2023-03-22"},{"id":13965,"type":"notes","currency":"Euro","buying":"2.107720","selling":"2.196480","date":"2023-03-22"},{"id":13966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-22"},{"id":13967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-22"},{"id":13968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-22"},{"id":13969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-22"},{"id":13970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.448690","selling":"1.478990","date":"2023-03-22"},{"id":13971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.429610","selling":"2.475160","date":"2023-03-22"},{"id":13972,"type":"telegraphic","currency":"Euro","buying":"2.142670","selling":"2.182840","date":"2023-03-22"},{"id":13973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-22"},{"id":13974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-22"},{"id":13975,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-22"},{"id":13976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-22"},{"id":13977,"type":"demand","currency":"Canadian Dollar","buying":"1.445950","selling":"1.478990","date":"2023-03-22"},{"id":13978,"type":"demand","currency":"Pound Sterling","buying":"2.425050","selling":"2.475160","date":"2023-03-22"},{"id":13979,"type":"demand","currency":"Euro","buying":"2.138650","selling":"2.182840","date":"2023-03-22"},{"id":13980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-23"},{"id":13981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-23"},{"id":13982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-23"},{"id":13983,"type":"notes","currency":"Canadian Dollar","buying":"1.439760","selling":"1.482350","date":"2023-03-23"},{"id":13984,"type":"notes","currency":"Pound Sterling","buying":"2.407510","selling":"2.508890","date":"2023-03-23"},{"id":13985,"type":"notes","currency":"Euro","buying":"2.125250","selling":"2.214750","date":"2023-03-23"},{"id":13986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-23"},{"id":13987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-23"},{"id":13988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-23"},{"id":13989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-23"},{"id":13990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.450700","selling":"1.481040","date":"2023-03-23"},{"id":13991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.447430","selling":"2.493320","date":"2023-03-23"},{"id":13992,"type":"telegraphic","currency":"Euro","buying":"2.160500","selling":"2.201000","date":"2023-03-23"},{"id":13993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-23"},{"id":13994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-23"},{"id":13995,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-23"},{"id":13996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-23"},{"id":13997,"type":"demand","currency":"Canadian Dollar","buying":"1.447960","selling":"1.481040","date":"2023-03-23"},{"id":13998,"type":"demand","currency":"Pound Sterling","buying":"2.442840","selling":"2.493320","date":"2023-03-23"},{"id":13999,"type":"demand","currency":"Euro","buying":"2.156440","selling":"2.201000","date":"2023-03-23"},{"id":14000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-24"},{"id":14001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-24"},{"id":14002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-24"},{"id":14003,"type":"notes","currency":"Canadian Dollar","buying":"1.440550","selling":"1.483160","date":"2023-03-24"},{"id":14004,"type":"notes","currency":"Pound Sterling","buying":"2.407610","selling":"2.508990","date":"2023-03-24"},{"id":14005,"type":"notes","currency":"Euro","buying":"2.128680","selling":"2.218320","date":"2023-03-24"},{"id":14006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-24"},{"id":14007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-24"},{"id":14008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-24"},{"id":14009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-24"},{"id":14010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.451500","selling":"1.481860","date":"2023-03-24"},{"id":14011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.447530","selling":"2.493420","date":"2023-03-24"},{"id":14012,"type":"telegraphic","currency":"Euro","buying":"2.163980","selling":"2.204550","date":"2023-03-24"},{"id":14013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-24"},{"id":14014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-24"},{"id":14015,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-24"},{"id":14016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-24"},{"id":14017,"type":"demand","currency":"Canadian Dollar","buying":"1.448750","selling":"1.481860","date":"2023-03-24"},{"id":14018,"type":"demand","currency":"Pound Sterling","buying":"2.442940","selling":"2.493420","date":"2023-03-24"},{"id":14019,"type":"demand","currency":"Euro","buying":"2.159920","selling":"2.204550","date":"2023-03-24"},{"id":14020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-27"},{"id":14021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-27"},{"id":14022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-27"},{"id":14023,"type":"notes","currency":"Canadian Dollar","buying":"1.436560","selling":"1.479050","date":"2023-03-27"},{"id":14024,"type":"notes","currency":"Pound Sterling","buying":"2.394290","selling":"2.495110","date":"2023-03-27"},{"id":14025,"type":"notes","currency":"Euro","buying":"2.106940","selling":"2.195660","date":"2023-03-27"},{"id":14026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-27"},{"id":14027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-27"},{"id":14028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-27"},{"id":14029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-27"},{"id":14030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.447480","selling":"1.477750","date":"2023-03-27"},{"id":14031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.433990","selling":"2.479620","date":"2023-03-27"},{"id":14032,"type":"telegraphic","currency":"Euro","buying":"2.141880","selling":"2.182030","date":"2023-03-27"},{"id":14033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-27"},{"id":14034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-27"},{"id":14035,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-27"},{"id":14036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-27"},{"id":14037,"type":"demand","currency":"Canadian Dollar","buying":"1.444740","selling":"1.477750","date":"2023-03-27"},{"id":14038,"type":"demand","currency":"Pound Sterling","buying":"2.429420","selling":"2.479620","date":"2023-03-27"},{"id":14039,"type":"demand","currency":"Euro","buying":"2.137850","selling":"2.182030","date":"2023-03-27"},{"id":14040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-28"},{"id":14041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-28"},{"id":14042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-28"},{"id":14043,"type":"notes","currency":"Canadian Dollar","buying":"1.445720","selling":"1.488480","date":"2023-03-28"},{"id":14044,"type":"notes","currency":"Pound Sterling","buying":"2.406240","selling":"2.507560","date":"2023-03-28"},{"id":14045,"type":"notes","currency":"Euro","buying":"2.114290","selling":"2.203310","date":"2023-03-28"},{"id":14046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-28"},{"id":14047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-28"},{"id":14048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-28"},{"id":14049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-28"},{"id":14050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.456710","selling":"1.487180","date":"2023-03-28"},{"id":14051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.446140","selling":"2.492000","date":"2023-03-28"},{"id":14052,"type":"telegraphic","currency":"Euro","buying":"2.149340","selling":"2.189640","date":"2023-03-28"},{"id":14053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-28"},{"id":14054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-28"},{"id":14055,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-28"},{"id":14056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-28"},{"id":14057,"type":"demand","currency":"Canadian Dollar","buying":"1.453950","selling":"1.487180","date":"2023-03-28"},{"id":14058,"type":"demand","currency":"Pound Sterling","buying":"2.441540","selling":"2.492000","date":"2023-03-28"},{"id":14059,"type":"demand","currency":"Euro","buying":"2.145310","selling":"2.189640","date":"2023-03-28"},{"id":14060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-29"},{"id":14061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-29"},{"id":14062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-29"},{"id":14063,"type":"notes","currency":"Canadian Dollar","buying":"1.449530","selling":"1.492410","date":"2023-03-29"},{"id":14064,"type":"notes","currency":"Pound Sterling","buying":"2.415440","selling":"2.517160","date":"2023-03-29"},{"id":14065,"type":"notes","currency":"Euro","buying":"2.123000","selling":"2.212400","date":"2023-03-29"},{"id":14066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-29"},{"id":14067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-29"},{"id":14068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-29"},{"id":14069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-29"},{"id":14070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.460550","selling":"1.491090","date":"2023-03-29"},{"id":14071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.455500","selling":"2.501530","date":"2023-03-29"},{"id":14072,"type":"telegraphic","currency":"Euro","buying":"2.158210","selling":"2.198670","date":"2023-03-29"},{"id":14073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-29"},{"id":14074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-29"},{"id":14075,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-29"},{"id":14076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-29"},{"id":14077,"type":"demand","currency":"Canadian Dollar","buying":"1.457780","selling":"1.491090","date":"2023-03-29"},{"id":14078,"type":"demand","currency":"Pound Sterling","buying":"2.450890","selling":"2.501530","date":"2023-03-29"},{"id":14079,"type":"demand","currency":"Euro","buying":"2.154150","selling":"2.198670","date":"2023-03-29"},{"id":14080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-30"},{"id":14081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-30"},{"id":14082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-30"},{"id":14083,"type":"notes","currency":"Canadian Dollar","buying":"1.454440","selling":"1.497470","date":"2023-03-30"},{"id":14084,"type":"notes","currency":"Pound Sterling","buying":"2.410940","selling":"2.512460","date":"2023-03-30"},{"id":14085,"type":"notes","currency":"Euro","buying":"2.122810","selling":"2.212190","date":"2023-03-30"},{"id":14086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-30"},{"id":14087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-30"},{"id":14088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-30"},{"id":14089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-30"},{"id":14090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465500","selling":"1.496150","date":"2023-03-30"},{"id":14091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.450920","selling":"2.496870","date":"2023-03-30"},{"id":14092,"type":"telegraphic","currency":"Euro","buying":"2.158010","selling":"2.198460","date":"2023-03-30"},{"id":14093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-30"},{"id":14094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-30"},{"id":14095,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-30"},{"id":14096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-30"},{"id":14097,"type":"demand","currency":"Canadian Dollar","buying":"1.462730","selling":"1.496150","date":"2023-03-30"},{"id":14098,"type":"demand","currency":"Pound Sterling","buying":"2.446310","selling":"2.496870","date":"2023-03-30"},{"id":14099,"type":"demand","currency":"Euro","buying":"2.153950","selling":"2.198460","date":"2023-03-30"},{"id":14100,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-03-31"},{"id":14101,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-03-31"},{"id":14102,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-03-31"},{"id":14103,"type":"notes","currency":"Canadian Dollar","buying":"1.458960","selling":"1.502120","date":"2023-03-31"},{"id":14104,"type":"notes","currency":"Pound Sterling","buying":"2.425920","selling":"2.528080","date":"2023-03-31"},{"id":14105,"type":"notes","currency":"Euro","buying":"2.135540","selling":"2.225460","date":"2023-03-31"},{"id":14106,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-31"},{"id":14107,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-31"},{"id":14108,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-31"},{"id":14109,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-03-31"},{"id":14110,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.470050","selling":"1.500800","date":"2023-03-31"},{"id":14111,"type":"telegraphic","currency":"Pound Sterling","buying":"2.466150","selling":"2.512390","date":"2023-03-31"},{"id":14112,"type":"telegraphic","currency":"Euro","buying":"2.170950","selling":"2.211650","date":"2023-03-31"},{"id":14113,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-03-31"},{"id":14114,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-03-31"},{"id":14115,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-03-31"},{"id":14116,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-03-31"},{"id":14117,"type":"demand","currency":"Canadian Dollar","buying":"1.467270","selling":"1.500800","date":"2023-03-31"},{"id":14118,"type":"demand","currency":"Pound Sterling","buying":"2.461520","selling":"2.512390","date":"2023-03-31"},{"id":14119,"type":"demand","currency":"Euro","buying":"2.166870","selling":"2.211650","date":"2023-03-31"},{"id":14120,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-03"},{"id":14121,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-03"},{"id":14122,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-03"},{"id":14123,"type":"notes","currency":"Canadian Dollar","buying":"1.458470","selling":"1.501610","date":"2023-04-03"},{"id":14124,"type":"notes","currency":"Pound Sterling","buying":"2.417400","selling":"2.519200","date":"2023-04-03"},{"id":14125,"type":"notes","currency":"Euro","buying":"2.127120","selling":"2.216680","date":"2023-04-03"},{"id":14126,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-03"},{"id":14127,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-03"},{"id":14128,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-03"},{"id":14129,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-03"},{"id":14130,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.469550","selling":"1.500290","date":"2023-04-03"},{"id":14131,"type":"telegraphic","currency":"Pound Sterling","buying":"2.457490","selling":"2.503560","date":"2023-04-03"},{"id":14132,"type":"telegraphic","currency":"Euro","buying":"2.162390","selling":"2.202930","date":"2023-04-03"},{"id":14133,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-03"},{"id":14134,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-03"},{"id":14135,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-03"},{"id":14136,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-03"},{"id":14137,"type":"demand","currency":"Canadian Dollar","buying":"1.466780","selling":"1.500290","date":"2023-04-03"},{"id":14138,"type":"demand","currency":"Pound Sterling","buying":"2.452870","selling":"2.503560","date":"2023-04-03"},{"id":14139,"type":"demand","currency":"Euro","buying":"2.158330","selling":"2.202930","date":"2023-04-03"},{"id":14140,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-04"},{"id":14141,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-04"},{"id":14142,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-04"},{"id":14143,"type":"notes","currency":"Canadian Dollar","buying":"1.470590","selling":"1.514090","date":"2023-04-04"},{"id":14144,"type":"notes","currency":"Pound Sterling","buying":"2.429740","selling":"2.532060","date":"2023-04-04"},{"id":14145,"type":"notes","currency":"Euro","buying":"2.134560","selling":"2.224440","date":"2023-04-04"},{"id":14146,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-04"},{"id":14147,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-04"},{"id":14148,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-04"},{"id":14149,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-04"},{"id":14150,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.481770","selling":"1.512760","date":"2023-04-04"},{"id":14151,"type":"telegraphic","currency":"Pound Sterling","buying":"2.470030","selling":"2.516340","date":"2023-04-04"},{"id":14152,"type":"telegraphic","currency":"Euro","buying":"2.169950","selling":"2.210640","date":"2023-04-04"},{"id":14153,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-04"},{"id":14154,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-04"},{"id":14155,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-04"},{"id":14156,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-04"},{"id":14157,"type":"demand","currency":"Canadian Dollar","buying":"1.478960","selling":"1.512760","date":"2023-04-04"},{"id":14158,"type":"demand","currency":"Pound Sterling","buying":"2.465390","selling":"2.516340","date":"2023-04-04"},{"id":14159,"type":"demand","currency":"Euro","buying":"2.165880","selling":"2.210640","date":"2023-04-04"},{"id":14160,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-05"},{"id":14161,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-05"},{"id":14162,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-05"},{"id":14163,"type":"notes","currency":"Canadian Dollar","buying":"1.466780","selling":"1.510170","date":"2023-04-05"},{"id":14164,"type":"notes","currency":"Pound Sterling","buying":"2.447760","selling":"2.550840","date":"2023-04-05"},{"id":14165,"type":"notes","currency":"Euro","buying":"2.144550","selling":"2.234850","date":"2023-04-05"},{"id":14166,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-05"},{"id":14167,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-05"},{"id":14168,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-05"},{"id":14169,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-05"},{"id":14170,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.477930","selling":"1.508840","date":"2023-04-05"},{"id":14171,"type":"telegraphic","currency":"Pound Sterling","buying":"2.488350","selling":"2.535000","date":"2023-04-05"},{"id":14172,"type":"telegraphic","currency":"Euro","buying":"2.180110","selling":"2.220980","date":"2023-04-05"},{"id":14173,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-05"},{"id":14174,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-05"},{"id":14175,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-05"},{"id":14176,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-05"},{"id":14177,"type":"demand","currency":"Canadian Dollar","buying":"1.475130","selling":"1.508840","date":"2023-04-05"},{"id":14178,"type":"demand","currency":"Pound Sterling","buying":"2.483680","selling":"2.535000","date":"2023-04-05"},{"id":14179,"type":"demand","currency":"Euro","buying":"2.176010","selling":"2.220980","date":"2023-04-05"},{"id":14180,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-06"},{"id":14181,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-06"},{"id":14182,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-06"},{"id":14183,"type":"notes","currency":"Canadian Dollar","buying":"1.466780","selling":"1.510170","date":"2023-04-06"},{"id":14184,"type":"notes","currency":"Pound Sterling","buying":"2.440320","selling":"2.543080","date":"2023-04-06"},{"id":14185,"type":"notes","currency":"Euro","buying":"2.135150","selling":"2.225050","date":"2023-04-06"},{"id":14186,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-06"},{"id":14187,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-06"},{"id":14188,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-06"},{"id":14189,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-06"},{"id":14190,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.477930","selling":"1.508840","date":"2023-04-06"},{"id":14191,"type":"telegraphic","currency":"Pound Sterling","buying":"2.480790","selling":"2.527300","date":"2023-04-06"},{"id":14192,"type":"telegraphic","currency":"Euro","buying":"2.170550","selling":"2.211240","date":"2023-04-06"},{"id":14193,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-06"},{"id":14194,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-06"},{"id":14195,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-06"},{"id":14196,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-06"},{"id":14197,"type":"demand","currency":"Canadian Dollar","buying":"1.475130","selling":"1.508840","date":"2023-04-06"},{"id":14198,"type":"demand","currency":"Pound Sterling","buying":"2.476130","selling":"2.527300","date":"2023-04-06"},{"id":14199,"type":"demand","currency":"Euro","buying":"2.166470","selling":"2.211240","date":"2023-04-06"},{"id":14200,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-11"},{"id":14201,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-11"},{"id":14202,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-11"},{"id":14203,"type":"notes","currency":"Canadian Dollar","buying":"1.460700","selling":"1.503910","date":"2023-04-11"},{"id":14204,"type":"notes","currency":"Pound Sterling","buying":"2.436600","selling":"2.539200","date":"2023-04-11"},{"id":14205,"type":"notes","currency":"Euro","buying":"2.138870","selling":"2.228930","date":"2023-04-11"},{"id":14206,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-11"},{"id":14207,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-11"},{"id":14208,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-11"},{"id":14209,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-11"},{"id":14210,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.471800","selling":"1.502590","date":"2023-04-11"},{"id":14211,"type":"telegraphic","currency":"Pound Sterling","buying":"2.477000","selling":"2.523440","date":"2023-04-11"},{"id":14212,"type":"telegraphic","currency":"Euro","buying":"2.174330","selling":"2.215100","date":"2023-04-11"},{"id":14213,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-11"},{"id":14214,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-11"},{"id":14215,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-11"},{"id":14216,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-11"},{"id":14217,"type":"demand","currency":"Canadian Dollar","buying":"1.469020","selling":"1.502590","date":"2023-04-11"},{"id":14218,"type":"demand","currency":"Pound Sterling","buying":"2.472350","selling":"2.523440","date":"2023-04-11"},{"id":14219,"type":"demand","currency":"Euro","buying":"2.170250","selling":"2.215100","date":"2023-04-11"},{"id":14220,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-12"},{"id":14221,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-12"},{"id":14222,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-12"},{"id":14223,"type":"notes","currency":"Canadian Dollar","buying":"1.465240","selling":"1.508580","date":"2023-04-12"},{"id":14224,"type":"notes","currency":"Pound Sterling","buying":"2.432490","selling":"2.534910","date":"2023-04-12"},{"id":14225,"type":"notes","currency":"Euro","buying":"2.136320","selling":"2.226280","date":"2023-04-12"},{"id":14226,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-12"},{"id":14227,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-12"},{"id":14228,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-12"},{"id":14229,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-12"},{"id":14230,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.476380","selling":"1.507260","date":"2023-04-12"},{"id":14231,"type":"telegraphic","currency":"Pound Sterling","buying":"2.472820","selling":"2.519180","date":"2023-04-12"},{"id":14232,"type":"telegraphic","currency":"Euro","buying":"2.171750","selling":"2.212460","date":"2023-04-12"},{"id":14233,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-12"},{"id":14234,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-12"},{"id":14235,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-12"},{"id":14236,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-12"},{"id":14237,"type":"demand","currency":"Canadian Dollar","buying":"1.473580","selling":"1.507260","date":"2023-04-12"},{"id":14238,"type":"demand","currency":"Pound Sterling","buying":"2.468180","selling":"2.519180","date":"2023-04-12"},{"id":14239,"type":"demand","currency":"Euro","buying":"2.167670","selling":"2.212460","date":"2023-04-12"},{"id":14240,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-13"},{"id":14241,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-13"},{"id":14242,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-13"},{"id":14243,"type":"notes","currency":"Canadian Dollar","buying":"1.468890","selling":"1.512340","date":"2023-04-13"},{"id":14244,"type":"notes","currency":"Pound Sterling","buying":"2.445900","selling":"2.548900","date":"2023-04-13"},{"id":14245,"type":"notes","currency":"Euro","buying":"2.153360","selling":"2.244040","date":"2023-04-13"},{"id":14246,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-13"},{"id":14247,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-13"},{"id":14248,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-13"},{"id":14249,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-13"},{"id":14250,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.480060","selling":"1.511010","date":"2023-04-13"},{"id":14251,"type":"telegraphic","currency":"Pound Sterling","buying":"2.486460","selling":"2.533080","date":"2023-04-13"},{"id":14252,"type":"telegraphic","currency":"Euro","buying":"2.189070","selling":"2.230110","date":"2023-04-13"},{"id":14253,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-13"},{"id":14254,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-13"},{"id":14255,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-13"},{"id":14256,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-13"},{"id":14257,"type":"demand","currency":"Canadian Dollar","buying":"1.477260","selling":"1.511010","date":"2023-04-13"},{"id":14258,"type":"demand","currency":"Pound Sterling","buying":"2.481790","selling":"2.533080","date":"2023-04-13"},{"id":14259,"type":"demand","currency":"Euro","buying":"2.184960","selling":"2.230110","date":"2023-04-13"},{"id":14260,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-14"},{"id":14261,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-14"},{"id":14262,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-14"},{"id":14263,"type":"notes","currency":"Canadian Dollar","buying":"1.479530","selling":"1.523290","date":"2023-04-14"},{"id":14264,"type":"notes","currency":"Pound Sterling","buying":"2.453350","selling":"2.556650","date":"2023-04-14"},{"id":14265,"type":"notes","currency":"Euro","buying":"2.163550","selling":"2.254650","date":"2023-04-14"},{"id":14266,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-14"},{"id":14267,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-14"},{"id":14268,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-14"},{"id":14269,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-14"},{"id":14270,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.490770","selling":"1.521960","date":"2023-04-14"},{"id":14271,"type":"telegraphic","currency":"Pound Sterling","buying":"2.494030","selling":"2.540790","date":"2023-04-14"},{"id":14272,"type":"telegraphic","currency":"Euro","buying":"2.199420","selling":"2.240660","date":"2023-04-14"},{"id":14273,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-14"},{"id":14274,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-14"},{"id":14275,"type":"demand","currency":"Guyana Dollar","buying":"0.009850","selling":"0.009910","date":"2023-04-14"},{"id":14276,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-14"},{"id":14277,"type":"demand","currency":"Canadian Dollar","buying":"1.487960","selling":"1.521960","date":"2023-04-14"},{"id":14278,"type":"demand","currency":"Pound Sterling","buying":"2.489340","selling":"2.540790","date":"2023-04-14"},{"id":14279,"type":"demand","currency":"Euro","buying":"2.195290","selling":"2.240660","date":"2023-04-14"},{"id":14280,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-17"},{"id":14281,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-17"},{"id":14282,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-17"},{"id":14283,"type":"notes","currency":"Canadian Dollar","buying":"1.476980","selling":"1.520670","date":"2023-04-17"},{"id":14284,"type":"notes","currency":"Pound Sterling","buying":"2.431700","selling":"2.534100","date":"2023-04-17"},{"id":14285,"type":"notes","currency":"Euro","buying":"2.152870","selling":"2.243530","date":"2023-04-17"},{"id":14286,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-17"},{"id":14287,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-17"},{"id":14288,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-17"},{"id":14289,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-17"},{"id":14290,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488210","selling":"1.519340","date":"2023-04-17"},{"id":14291,"type":"telegraphic","currency":"Pound Sterling","buying":"2.472020","selling":"2.518370","date":"2023-04-17"},{"id":14292,"type":"telegraphic","currency":"Euro","buying":"2.188570","selling":"2.229600","date":"2023-04-17"},{"id":14293,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-17"},{"id":14294,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-17"},{"id":14295,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-17"},{"id":14296,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-17"},{"id":14297,"type":"demand","currency":"Canadian Dollar","buying":"1.485400","selling":"1.519340","date":"2023-04-17"},{"id":14298,"type":"demand","currency":"Pound Sterling","buying":"2.467380","selling":"2.518370","date":"2023-04-17"},{"id":14299,"type":"demand","currency":"Euro","buying":"2.184460","selling":"2.229600","date":"2023-04-17"},{"id":14300,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-18"},{"id":14301,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-18"},{"id":14302,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-18"},{"id":14303,"type":"notes","currency":"Canadian Dollar","buying":"1.472740","selling":"1.516300","date":"2023-04-18"},{"id":14304,"type":"notes","currency":"Pound Sterling","buying":"2.422690","selling":"2.524710","date":"2023-04-18"},{"id":14305,"type":"notes","currency":"Euro","buying":"2.139460","selling":"2.229540","date":"2023-04-18"},{"id":14306,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-18"},{"id":14307,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-18"},{"id":14308,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-18"},{"id":14309,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-18"},{"id":14310,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.483930","selling":"1.514970","date":"2023-04-18"},{"id":14311,"type":"telegraphic","currency":"Pound Sterling","buying":"2.462870","selling":"2.509040","date":"2023-04-18"},{"id":14312,"type":"telegraphic","currency":"Euro","buying":"2.174930","selling":"2.215710","date":"2023-04-18"},{"id":14313,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-18"},{"id":14314,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-18"},{"id":14315,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-18"},{"id":14316,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-18"},{"id":14317,"type":"demand","currency":"Canadian Dollar","buying":"1.481130","selling":"1.514970","date":"2023-04-18"},{"id":14318,"type":"demand","currency":"Pound Sterling","buying":"2.458240","selling":"2.509040","date":"2023-04-18"},{"id":14319,"type":"demand","currency":"Euro","buying":"2.170850","selling":"2.215710","date":"2023-04-18"},{"id":14320,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-19"},{"id":14321,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-19"},{"id":14322,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-19"},{"id":14323,"type":"notes","currency":"Canadian Dollar","buying":"1.473790","selling":"1.517380","date":"2023-04-19"},{"id":14324,"type":"notes","currency":"Pound Sterling","buying":"2.435030","selling":"2.537570","date":"2023-04-19"},{"id":14325,"type":"notes","currency":"Euro","buying":"2.149540","selling":"2.240060","date":"2023-04-19"},{"id":14326,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-19"},{"id":14327,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-19"},{"id":14328,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-19"},{"id":14329,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-19"},{"id":14330,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.484990","selling":"1.516050","date":"2023-04-19"},{"id":14331,"type":"telegraphic","currency":"Pound Sterling","buying":"2.475410","selling":"2.521820","date":"2023-04-19"},{"id":14332,"type":"telegraphic","currency":"Euro","buying":"2.185190","selling":"2.226150","date":"2023-04-19"},{"id":14333,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-19"},{"id":14334,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-19"},{"id":14335,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-19"},{"id":14336,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-19"},{"id":14337,"type":"demand","currency":"Canadian Dollar","buying":"1.482180","selling":"1.516050","date":"2023-04-19"},{"id":14338,"type":"demand","currency":"Pound Sterling","buying":"2.470760","selling":"2.521820","date":"2023-04-19"},{"id":14339,"type":"demand","currency":"Euro","buying":"2.181080","selling":"2.226150","date":"2023-04-19"},{"id":14340,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-20"},{"id":14341,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-20"},{"id":14342,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-20"},{"id":14343,"type":"notes","currency":"Canadian Dollar","buying":"1.466660","selling":"1.510040","date":"2023-04-20"},{"id":14344,"type":"notes","currency":"Pound Sterling","buying":"2.436800","selling":"2.539400","date":"2023-04-20"},{"id":14345,"type":"notes","currency":"Euro","buying":"2.146510","selling":"2.236890","date":"2023-04-20"},{"id":14346,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-20"},{"id":14347,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-20"},{"id":14348,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-20"},{"id":14349,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-20"},{"id":14350,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.477810","selling":"1.508720","date":"2023-04-20"},{"id":14351,"type":"telegraphic","currency":"Pound Sterling","buying":"2.477200","selling":"2.523640","date":"2023-04-20"},{"id":14352,"type":"telegraphic","currency":"Euro","buying":"2.182100","selling":"2.223010","date":"2023-04-20"},{"id":14353,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-20"},{"id":14354,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-20"},{"id":14355,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-20"},{"id":14356,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-20"},{"id":14357,"type":"demand","currency":"Canadian Dollar","buying":"1.475010","selling":"1.508720","date":"2023-04-20"},{"id":14358,"type":"demand","currency":"Pound Sterling","buying":"2.472550","selling":"2.523640","date":"2023-04-20"},{"id":14359,"type":"demand","currency":"Euro","buying":"2.178000","selling":"2.223010","date":"2023-04-20"},{"id":14360,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-21"},{"id":14361,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-21"},{"id":14362,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-21"},{"id":14363,"type":"notes","currency":"Canadian Dollar","buying":"1.465240","selling":"1.508580","date":"2023-04-21"},{"id":14364,"type":"notes","currency":"Pound Sterling","buying":"2.436990","selling":"2.539610","date":"2023-04-21"},{"id":14365,"type":"notes","currency":"Euro","buying":"2.147680","selling":"2.238120","date":"2023-04-21"},{"id":14366,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-21"},{"id":14367,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-21"},{"id":14368,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-21"},{"id":14369,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-21"},{"id":14370,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.476380","selling":"1.507260","date":"2023-04-21"},{"id":14371,"type":"telegraphic","currency":"Pound Sterling","buying":"2.477400","selling":"2.523850","date":"2023-04-21"},{"id":14372,"type":"telegraphic","currency":"Euro","buying":"2.183300","selling":"2.224230","date":"2023-04-21"},{"id":14373,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-21"},{"id":14374,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-21"},{"id":14375,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-21"},{"id":14376,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-21"},{"id":14377,"type":"demand","currency":"Canadian Dollar","buying":"1.473580","selling":"1.507260","date":"2023-04-21"},{"id":14378,"type":"demand","currency":"Pound Sterling","buying":"2.472750","selling":"2.523850","date":"2023-04-21"},{"id":14379,"type":"demand","currency":"Euro","buying":"2.179190","selling":"2.224230","date":"2023-04-21"},{"id":14380,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-24"},{"id":14381,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-24"},{"id":14382,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-24"},{"id":14383,"type":"notes","currency":"Canadian Dollar","buying":"1.457680","selling":"1.500800","date":"2023-04-24"},{"id":14384,"type":"notes","currency":"Pound Sterling","buying":"2.435820","selling":"2.538380","date":"2023-04-24"},{"id":14385,"type":"notes","currency":"Euro","buying":"2.151010","selling":"2.241590","date":"2023-04-24"},{"id":14386,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-24"},{"id":14387,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-24"},{"id":14388,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-24"},{"id":14389,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-24"},{"id":14390,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.468760","selling":"1.499480","date":"2023-04-24"},{"id":14391,"type":"telegraphic","currency":"Pound Sterling","buying":"2.476210","selling":"2.522630","date":"2023-04-24"},{"id":14392,"type":"telegraphic","currency":"Euro","buying":"2.186680","selling":"2.227680","date":"2023-04-24"},{"id":14393,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-24"},{"id":14394,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-24"},{"id":14395,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-24"},{"id":14396,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-24"},{"id":14397,"type":"demand","currency":"Canadian Dollar","buying":"1.465980","selling":"1.499480","date":"2023-04-24"},{"id":14398,"type":"demand","currency":"Pound Sterling","buying":"2.471560","selling":"2.522630","date":"2023-04-24"},{"id":14399,"type":"demand","currency":"Euro","buying":"2.182570","selling":"2.227680","date":"2023-04-24"},{"id":14400,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-25"},{"id":14401,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-25"},{"id":14402,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-25"},{"id":14403,"type":"notes","currency":"Canadian Dollar","buying":"1.457090","selling":"1.500190","date":"2023-04-25"},{"id":14404,"type":"notes","currency":"Pound Sterling","buying":"2.445410","selling":"2.548390","date":"2023-04-25"},{"id":14405,"type":"notes","currency":"Euro","buying":"2.164230","selling":"2.255370","date":"2023-04-25"},{"id":14406,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-25"},{"id":14407,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-25"},{"id":14408,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-25"},{"id":14409,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-25"},{"id":14410,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.468160","selling":"1.498870","date":"2023-04-25"},{"id":14411,"type":"telegraphic","currency":"Pound Sterling","buying":"2.485960","selling":"2.532570","date":"2023-04-25"},{"id":14412,"type":"telegraphic","currency":"Euro","buying":"2.200120","selling":"2.241370","date":"2023-04-25"},{"id":14413,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-25"},{"id":14414,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-25"},{"id":14415,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-25"},{"id":14416,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-25"},{"id":14417,"type":"demand","currency":"Canadian Dollar","buying":"1.465390","selling":"1.498870","date":"2023-04-25"},{"id":14418,"type":"demand","currency":"Pound Sterling","buying":"2.481290","selling":"2.532570","date":"2023-04-25"},{"id":14419,"type":"demand","currency":"Euro","buying":"2.195990","selling":"2.241370","date":"2023-04-25"},{"id":14420,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-26"},{"id":14421,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-26"},{"id":14422,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-26"},{"id":14423,"type":"notes","currency":"Canadian Dollar","buying":"1.446980","selling":"1.489780","date":"2023-04-26"},{"id":14424,"type":"notes","currency":"Pound Sterling","buying":"2.430330","selling":"2.532670","date":"2023-04-26"},{"id":14425,"type":"notes","currency":"Euro","buying":"2.148860","selling":"2.239340","date":"2023-04-26"},{"id":14426,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-26"},{"id":14427,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-26"},{"id":14428,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-26"},{"id":14429,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-26"},{"id":14430,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.457980","selling":"1.488480","date":"2023-04-26"},{"id":14431,"type":"telegraphic","currency":"Pound Sterling","buying":"2.470630","selling":"2.516950","date":"2023-04-26"},{"id":14432,"type":"telegraphic","currency":"Euro","buying":"2.184490","selling":"2.225440","date":"2023-04-26"},{"id":14433,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-26"},{"id":14434,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-26"},{"id":14435,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-26"},{"id":14436,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-26"},{"id":14437,"type":"demand","currency":"Canadian Dollar","buying":"1.455220","selling":"1.488480","date":"2023-04-26"},{"id":14438,"type":"demand","currency":"Pound Sterling","buying":"2.465990","selling":"2.516950","date":"2023-04-26"},{"id":14439,"type":"demand","currency":"Euro","buying":"2.180390","selling":"2.225440","date":"2023-04-26"},{"id":14440,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-04-27"},{"id":14441,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-04-27"},{"id":14442,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-04-27"},{"id":14443,"type":"notes","currency":"Canadian Dollar","buying":"1.447080","selling":"1.489890","date":"2023-04-27"},{"id":14444,"type":"notes","currency":"Pound Sterling","buying":"2.440520","selling":"2.543280","date":"2023-04-27"},{"id":14445,"type":"notes","currency":"Euro","buying":"2.162370","selling":"2.253430","date":"2023-04-27"},{"id":14446,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-27"},{"id":14447,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-27"},{"id":14448,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-27"},{"id":14449,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-04-27"},{"id":14450,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.458080","selling":"1.488580","date":"2023-04-27"},{"id":14451,"type":"telegraphic","currency":"Pound Sterling","buying":"2.480990","selling":"2.527500","date":"2023-04-27"},{"id":14452,"type":"telegraphic","currency":"Euro","buying":"2.198230","selling":"2.239440","date":"2023-04-27"},{"id":14453,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-04-27"},{"id":14454,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-04-27"},{"id":14455,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-04-27"},{"id":14456,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-04-27"},{"id":14457,"type":"demand","currency":"Canadian Dollar","buying":"1.455320","selling":"1.488580","date":"2023-04-27"},{"id":14458,"type":"demand","currency":"Pound Sterling","buying":"2.476330","selling":"2.527500","date":"2023-04-27"},{"id":14459,"type":"demand","currency":"Euro","buying":"2.194100","selling":"2.239440","date":"2023-04-27"},{"id":14460,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-02"},{"id":14461,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-02"},{"id":14462,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-02"},{"id":14463,"type":"notes","currency":"Canadian Dollar","buying":"1.454230","selling":"1.497240","date":"2023-05-02"},{"id":14464,"type":"notes","currency":"Pound Sterling","buying":"2.444040","selling":"2.546960","date":"2023-05-02"},{"id":14465,"type":"notes","currency":"Euro","buying":"2.148760","selling":"2.239240","date":"2023-05-02"},{"id":14466,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-02"},{"id":14467,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-02"},{"id":14468,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-02"},{"id":14469,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-02"},{"id":14470,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465280","selling":"1.495930","date":"2023-05-02"},{"id":14471,"type":"telegraphic","currency":"Pound Sterling","buying":"2.484570","selling":"2.531150","date":"2023-05-02"},{"id":14472,"type":"telegraphic","currency":"Euro","buying":"2.184390","selling":"2.225340","date":"2023-05-02"},{"id":14473,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-02"},{"id":14474,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-02"},{"id":14475,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-02"},{"id":14476,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-02"},{"id":14477,"type":"demand","currency":"Canadian Dollar","buying":"1.462510","selling":"1.495930","date":"2023-05-02"},{"id":14478,"type":"demand","currency":"Pound Sterling","buying":"2.479900","selling":"2.531150","date":"2023-05-02"},{"id":14479,"type":"demand","currency":"Euro","buying":"2.180290","selling":"2.225340","date":"2023-05-02"},{"id":14480,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-03"},{"id":14481,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-03"},{"id":14482,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-03"},{"id":14483,"type":"notes","currency":"Canadian Dollar","buying":"1.448900","selling":"1.491760","date":"2023-05-03"},{"id":14484,"type":"notes","currency":"Pound Sterling","buying":"2.442670","selling":"2.545530","date":"2023-05-03"},{"id":14485,"type":"notes","currency":"Euro","buying":"2.154730","selling":"2.245470","date":"2023-05-03"},{"id":14486,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-03"},{"id":14487,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-03"},{"id":14488,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-03"},{"id":14489,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-03"},{"id":14490,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459910","selling":"1.490440","date":"2023-05-03"},{"id":14491,"type":"telegraphic","currency":"Pound Sterling","buying":"2.483180","selling":"2.529730","date":"2023-05-03"},{"id":14492,"type":"telegraphic","currency":"Euro","buying":"2.190460","selling":"2.231530","date":"2023-05-03"},{"id":14493,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-03"},{"id":14494,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-03"},{"id":14495,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-03"},{"id":14496,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-03"},{"id":14497,"type":"demand","currency":"Canadian Dollar","buying":"1.457150","selling":"1.490440","date":"2023-05-03"},{"id":14498,"type":"demand","currency":"Pound Sterling","buying":"2.478510","selling":"2.529730","date":"2023-05-03"},{"id":14499,"type":"demand","currency":"Euro","buying":"2.186350","selling":"2.231530","date":"2023-05-03"},{"id":14500,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-04"},{"id":14501,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-04"},{"id":14502,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-04"},{"id":14503,"type":"notes","currency":"Canadian Dollar","buying":"1.450440","selling":"1.493340","date":"2023-05-04"},{"id":14504,"type":"notes","currency":"Pound Sterling","buying":"2.457660","selling":"2.561140","date":"2023-05-04"},{"id":14505,"type":"notes","currency":"Euro","buying":"2.163350","selling":"2.254450","date":"2023-05-04"},{"id":14506,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-04"},{"id":14507,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-04"},{"id":14508,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-04"},{"id":14509,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-04"},{"id":14510,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461460","selling":"1.492030","date":"2023-05-04"},{"id":14511,"type":"telegraphic","currency":"Pound Sterling","buying":"2.498410","selling":"2.545250","date":"2023-05-04"},{"id":14512,"type":"telegraphic","currency":"Euro","buying":"2.199230","selling":"2.240460","date":"2023-05-04"},{"id":14513,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-04"},{"id":14514,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-04"},{"id":14515,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-04"},{"id":14516,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-04"},{"id":14517,"type":"demand","currency":"Canadian Dollar","buying":"1.458700","selling":"1.492030","date":"2023-05-04"},{"id":14518,"type":"demand","currency":"Pound Sterling","buying":"2.493720","selling":"2.545250","date":"2023-05-04"},{"id":14519,"type":"demand","currency":"Euro","buying":"2.195090","selling":"2.240460","date":"2023-05-04"},{"id":14520,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-05"},{"id":14521,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-05"},{"id":14522,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-05"},{"id":14523,"type":"notes","currency":"Canadian Dollar","buying":"1.457350","selling":"1.500450","date":"2023-05-05"},{"id":14524,"type":"notes","currency":"Pound Sterling","buying":"2.462850","selling":"2.566550","date":"2023-05-05"},{"id":14525,"type":"notes","currency":"Euro","buying":"2.156890","selling":"2.247710","date":"2023-05-05"},{"id":14526,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-05"},{"id":14527,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-05"},{"id":14528,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-05"},{"id":14529,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-05"},{"id":14530,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.468420","selling":"1.499130","date":"2023-05-05"},{"id":14531,"type":"telegraphic","currency":"Pound Sterling","buying":"2.503690","selling":"2.550620","date":"2023-05-05"},{"id":14532,"type":"telegraphic","currency":"Euro","buying":"2.192650","selling":"2.233760","date":"2023-05-05"},{"id":14533,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-05"},{"id":14534,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-05"},{"id":14535,"type":"demand","currency":"Guyana Dollar","buying":"0.009830","selling":"0.009890","date":"2023-05-05"},{"id":14536,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-05"},{"id":14537,"type":"demand","currency":"Canadian Dollar","buying":"1.465640","selling":"1.499130","date":"2023-05-05"},{"id":14538,"type":"demand","currency":"Pound Sterling","buying":"2.498980","selling":"2.550620","date":"2023-05-05"},{"id":14539,"type":"demand","currency":"Euro","buying":"2.188540","selling":"2.233760","date":"2023-05-05"},{"id":14540,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-08"},{"id":14541,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-08"},{"id":14542,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-08"},{"id":14543,"type":"notes","currency":"Canadian Dollar","buying":"1.474990","selling":"1.518620","date":"2023-05-08"},{"id":14544,"type":"notes","currency":"Pound Sterling","buying":"2.475380","selling":"2.579620","date":"2023-05-08"},{"id":14545,"type":"notes","currency":"Euro","buying":"2.158650","selling":"2.249550","date":"2023-05-08"},{"id":14546,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-08"},{"id":14547,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-08"},{"id":14548,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-08"},{"id":14549,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-08"},{"id":14550,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486200","selling":"1.517290","date":"2023-05-08"},{"id":14551,"type":"telegraphic","currency":"Pound Sterling","buying":"2.516430","selling":"2.563610","date":"2023-05-08"},{"id":14552,"type":"telegraphic","currency":"Euro","buying":"2.194450","selling":"2.235590","date":"2023-05-08"},{"id":14553,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-08"},{"id":14554,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-08"},{"id":14555,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-08"},{"id":14556,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-08"},{"id":14557,"type":"demand","currency":"Canadian Dollar","buying":"1.483390","selling":"1.517290","date":"2023-05-08"},{"id":14558,"type":"demand","currency":"Pound Sterling","buying":"2.511700","selling":"2.563610","date":"2023-05-08"},{"id":14559,"type":"demand","currency":"Euro","buying":"2.190320","selling":"2.235590","date":"2023-05-08"},{"id":14560,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-09"},{"id":14561,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-09"},{"id":14562,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-09"},{"id":14563,"type":"notes","currency":"Canadian Dollar","buying":"1.475980","selling":"1.519640","date":"2023-05-09"},{"id":14564,"type":"notes","currency":"Pound Sterling","buying":"2.471860","selling":"2.575940","date":"2023-05-09"},{"id":14565,"type":"notes","currency":"Euro","buying":"2.156500","selling":"2.247300","date":"2023-05-09"},{"id":14566,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-09"},{"id":14567,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-09"},{"id":14568,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-09"},{"id":14569,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-09"},{"id":14570,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.487190","selling":"1.518300","date":"2023-05-09"},{"id":14571,"type":"telegraphic","currency":"Pound Sterling","buying":"2.512850","selling":"2.559960","date":"2023-05-09"},{"id":14572,"type":"telegraphic","currency":"Euro","buying":"2.192260","selling":"2.233360","date":"2023-05-09"},{"id":14573,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-09"},{"id":14574,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-09"},{"id":14575,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-09"},{"id":14576,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-09"},{"id":14577,"type":"demand","currency":"Canadian Dollar","buying":"1.484380","selling":"1.518300","date":"2023-05-09"},{"id":14578,"type":"demand","currency":"Pound Sterling","buying":"2.508130","selling":"2.559960","date":"2023-05-09"},{"id":14579,"type":"demand","currency":"Euro","buying":"2.188140","selling":"2.233360","date":"2023-05-09"},{"id":14580,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-10"},{"id":14581,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-10"},{"id":14582,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-10"},{"id":14583,"type":"notes","currency":"Canadian Dollar","buying":"1.475660","selling":"1.519310","date":"2023-05-10"},{"id":14584,"type":"notes","currency":"Pound Sterling","buying":"2.473230","selling":"2.577370","date":"2023-05-10"},{"id":14585,"type":"notes","currency":"Euro","buying":"2.148760","selling":"2.239240","date":"2023-05-10"},{"id":14586,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-10"},{"id":14587,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-10"},{"id":14588,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-10"},{"id":14589,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-10"},{"id":14590,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486880","selling":"1.517980","date":"2023-05-10"},{"id":14591,"type":"telegraphic","currency":"Pound Sterling","buying":"2.514240","selling":"2.561380","date":"2023-05-10"},{"id":14592,"type":"telegraphic","currency":"Euro","buying":"2.184390","selling":"2.225340","date":"2023-05-10"},{"id":14593,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-10"},{"id":14594,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-10"},{"id":14595,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-10"},{"id":14596,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-10"},{"id":14597,"type":"demand","currency":"Canadian Dollar","buying":"1.484070","selling":"1.517980","date":"2023-05-10"},{"id":14598,"type":"demand","currency":"Pound Sterling","buying":"2.509520","selling":"2.561380","date":"2023-05-10"},{"id":14599,"type":"demand","currency":"Euro","buying":"2.180290","selling":"2.225340","date":"2023-05-10"},{"id":14600,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-11"},{"id":14601,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-11"},{"id":14602,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-11"},{"id":14603,"type":"notes","currency":"Canadian Dollar","buying":"1.474100","selling":"1.517710","date":"2023-05-11"},{"id":14604,"type":"notes","currency":"Pound Sterling","buying":"2.472050","selling":"2.576150","date":"2023-05-11"},{"id":14605,"type":"notes","currency":"Euro","buying":"2.149450","selling":"2.239950","date":"2023-05-11"},{"id":14606,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-11"},{"id":14607,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-11"},{"id":14608,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-11"},{"id":14609,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-11"},{"id":14610,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.485310","selling":"1.516370","date":"2023-05-11"},{"id":14611,"type":"telegraphic","currency":"Pound Sterling","buying":"2.513040","selling":"2.560160","date":"2023-05-11"},{"id":14612,"type":"telegraphic","currency":"Euro","buying":"2.185090","selling":"2.226050","date":"2023-05-11"},{"id":14613,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-11"},{"id":14614,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-11"},{"id":14615,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-11"},{"id":14616,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-11"},{"id":14617,"type":"demand","currency":"Canadian Dollar","buying":"1.482500","selling":"1.516370","date":"2023-05-11"},{"id":14618,"type":"demand","currency":"Pound Sterling","buying":"2.508320","selling":"2.560160","date":"2023-05-11"},{"id":14619,"type":"demand","currency":"Euro","buying":"2.180980","selling":"2.226050","date":"2023-05-11"},{"id":14620,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-12"},{"id":14621,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-12"},{"id":14622,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-12"},{"id":14623,"type":"notes","currency":"Canadian Dollar","buying":"1.463400","selling":"1.506690","date":"2023-05-12"},{"id":14624,"type":"notes","currency":"Pound Sterling","buying":"2.450510","selling":"2.553690","date":"2023-05-12"},{"id":14625,"type":"notes","currency":"Euro","buying":"2.138080","selling":"2.228120","date":"2023-05-12"},{"id":14626,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-12"},{"id":14627,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-12"},{"id":14628,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-12"},{"id":14629,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-12"},{"id":14630,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.474530","selling":"1.505370","date":"2023-05-12"},{"id":14631,"type":"telegraphic","currency":"Pound Sterling","buying":"2.491140","selling":"2.537840","date":"2023-05-12"},{"id":14632,"type":"telegraphic","currency":"Euro","buying":"2.173540","selling":"2.214290","date":"2023-05-12"},{"id":14633,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-12"},{"id":14634,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-12"},{"id":14635,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-12"},{"id":14636,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-12"},{"id":14637,"type":"demand","currency":"Canadian Dollar","buying":"1.471740","selling":"1.505370","date":"2023-05-12"},{"id":14638,"type":"demand","currency":"Pound Sterling","buying":"2.486460","selling":"2.537840","date":"2023-05-12"},{"id":14639,"type":"demand","currency":"Euro","buying":"2.169460","selling":"2.214290","date":"2023-05-12"},{"id":14640,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-15"},{"id":14641,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-15"},{"id":14642,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-15"},{"id":14643,"type":"notes","currency":"Canadian Dollar","buying":"1.455190","selling":"1.498240","date":"2023-05-15"},{"id":14644,"type":"notes","currency":"Pound Sterling","buying":"2.437770","selling":"2.540430","date":"2023-05-15"},{"id":14645,"type":"notes","currency":"Euro","buying":"2.125250","selling":"2.214750","date":"2023-05-15"},{"id":14646,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-15"},{"id":14647,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-15"},{"id":14648,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-15"},{"id":14649,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-15"},{"id":14650,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.466250","selling":"1.496920","date":"2023-05-15"},{"id":14651,"type":"telegraphic","currency":"Pound Sterling","buying":"2.478200","selling":"2.524660","date":"2023-05-15"},{"id":14652,"type":"telegraphic","currency":"Euro","buying":"2.160500","selling":"2.201000","date":"2023-05-15"},{"id":14653,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-15"},{"id":14654,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-15"},{"id":14655,"type":"demand","currency":"Guyana Dollar","buying":"0.009790","selling":"0.009850","date":"2023-05-15"},{"id":14656,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-15"},{"id":14657,"type":"demand","currency":"Canadian Dollar","buying":"1.463480","selling":"1.496920","date":"2023-05-15"},{"id":14658,"type":"demand","currency":"Pound Sterling","buying":"2.473540","selling":"2.524660","date":"2023-05-15"},{"id":14659,"type":"demand","currency":"Euro","buying":"2.156440","selling":"2.201000","date":"2023-05-15"},{"id":14660,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-16"},{"id":14661,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-16"},{"id":14662,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-16"},{"id":14663,"type":"notes","currency":"Canadian Dollar","buying":"1.465140","selling":"1.508480","date":"2023-05-16"},{"id":14664,"type":"notes","currency":"Pound Sterling","buying":"2.453840","selling":"2.557160","date":"2023-05-16"},{"id":14665,"type":"notes","currency":"Euro","buying":"2.130250","selling":"2.219950","date":"2023-05-16"},{"id":14666,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-16"},{"id":14667,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-16"},{"id":14668,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-16"},{"id":14669,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-16"},{"id":14670,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.476280","selling":"1.507150","date":"2023-05-16"},{"id":14671,"type":"telegraphic","currency":"Pound Sterling","buying":"2.494530","selling":"2.541290","date":"2023-05-16"},{"id":14672,"type":"telegraphic","currency":"Euro","buying":"2.165570","selling":"2.206170","date":"2023-05-16"},{"id":14673,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-16"},{"id":14674,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-16"},{"id":14675,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-16"},{"id":14676,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-16"},{"id":14677,"type":"demand","currency":"Canadian Dollar","buying":"1.473490","selling":"1.507150","date":"2023-05-16"},{"id":14678,"type":"demand","currency":"Pound Sterling","buying":"2.489840","selling":"2.541290","date":"2023-05-16"},{"id":14679,"type":"demand","currency":"Euro","buying":"2.161510","selling":"2.206170","date":"2023-05-16"},{"id":14680,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-17"},{"id":14681,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-17"},{"id":14682,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-17"},{"id":14683,"type":"notes","currency":"Canadian Dollar","buying":"1.465020","selling":"1.508360","date":"2023-05-17"},{"id":14684,"type":"notes","currency":"Pound Sterling","buying":"2.446000","selling":"2.549000","date":"2023-05-17"},{"id":14685,"type":"notes","currency":"Euro","buying":"2.129070","selling":"2.218730","date":"2023-05-17"},{"id":14686,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-17"},{"id":14687,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-17"},{"id":14688,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-17"},{"id":14689,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-17"},{"id":14690,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.476160","selling":"1.507030","date":"2023-05-17"},{"id":14691,"type":"telegraphic","currency":"Pound Sterling","buying":"2.486560","selling":"2.533180","date":"2023-05-17"},{"id":14692,"type":"telegraphic","currency":"Euro","buying":"2.164380","selling":"2.204960","date":"2023-05-17"},{"id":14693,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-17"},{"id":14694,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-17"},{"id":14695,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-17"},{"id":14696,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-17"},{"id":14697,"type":"demand","currency":"Canadian Dollar","buying":"1.473370","selling":"1.507030","date":"2023-05-17"},{"id":14698,"type":"demand","currency":"Pound Sterling","buying":"2.481890","selling":"2.533180","date":"2023-05-17"},{"id":14699,"type":"demand","currency":"Euro","buying":"2.160310","selling":"2.204960","date":"2023-05-17"},{"id":14700,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-18"},{"id":14701,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-18"},{"id":14702,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-18"},{"id":14703,"type":"notes","currency":"Canadian Dollar","buying":"1.467650","selling":"1.511060","date":"2023-05-18"},{"id":14704,"type":"notes","currency":"Pound Sterling","buying":"2.446200","selling":"2.549200","date":"2023-05-18"},{"id":14705,"type":"notes","currency":"Euro","buying":"2.123000","selling":"2.212400","date":"2023-05-18"},{"id":14706,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-18"},{"id":14707,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-18"},{"id":14708,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-18"},{"id":14709,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-18"},{"id":14710,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.478800","selling":"1.509730","date":"2023-05-18"},{"id":14711,"type":"telegraphic","currency":"Pound Sterling","buying":"2.486760","selling":"2.533380","date":"2023-05-18"},{"id":14712,"type":"telegraphic","currency":"Euro","buying":"2.158210","selling":"2.198670","date":"2023-05-18"},{"id":14713,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-18"},{"id":14714,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-18"},{"id":14715,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-18"},{"id":14716,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-18"},{"id":14717,"type":"demand","currency":"Canadian Dollar","buying":"1.476010","selling":"1.509730","date":"2023-05-18"},{"id":14718,"type":"demand","currency":"Pound Sterling","buying":"2.482090","selling":"2.533380","date":"2023-05-18"},{"id":14719,"type":"demand","currency":"Euro","buying":"2.154150","selling":"2.198670","date":"2023-05-18"},{"id":14720,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-19"},{"id":14721,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-19"},{"id":14722,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-19"},{"id":14723,"type":"notes","currency":"Canadian Dollar","buying":"1.460920","selling":"1.504130","date":"2023-05-19"},{"id":14724,"type":"notes","currency":"Pound Sterling","buying":"2.429160","selling":"2.531440","date":"2023-05-19"},{"id":14725,"type":"notes","currency":"Euro","buying":"2.109090","selling":"2.197910","date":"2023-05-19"},{"id":14726,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-19"},{"id":14727,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-19"},{"id":14728,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-19"},{"id":14729,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-19"},{"id":14730,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.472020","selling":"1.502810","date":"2023-05-19"},{"id":14731,"type":"telegraphic","currency":"Pound Sterling","buying":"2.469440","selling":"2.515730","date":"2023-05-19"},{"id":14732,"type":"telegraphic","currency":"Euro","buying":"2.144070","selling":"2.184260","date":"2023-05-19"},{"id":14733,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-19"},{"id":14734,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-19"},{"id":14735,"type":"demand","currency":"Guyana Dollar","buying":"0.009760","selling":"0.009820","date":"2023-05-19"},{"id":14736,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-19"},{"id":14737,"type":"demand","currency":"Canadian Dollar","buying":"1.469240","selling":"1.502810","date":"2023-05-19"},{"id":14738,"type":"demand","currency":"Pound Sterling","buying":"2.464800","selling":"2.515730","date":"2023-05-19"},{"id":14739,"type":"demand","currency":"Euro","buying":"2.140040","selling":"2.184260","date":"2023-05-19"},{"id":14740,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-22"},{"id":14741,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-22"},{"id":14742,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-22"},{"id":14743,"type":"notes","currency":"Canadian Dollar","buying":"1.460800","selling":"1.504010","date":"2023-05-22"},{"id":14744,"type":"notes","currency":"Pound Sterling","buying":"2.438750","selling":"2.541450","date":"2023-05-22"},{"id":14745,"type":"notes","currency":"Euro","buying":"2.117320","selling":"2.206480","date":"2023-05-22"},{"id":14746,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-22"},{"id":14747,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-22"},{"id":14748,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-22"},{"id":14749,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-22"},{"id":14750,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.471900","selling":"1.502690","date":"2023-05-22"},{"id":14751,"type":"telegraphic","currency":"Pound Sterling","buying":"2.479190","selling":"2.525670","date":"2023-05-22"},{"id":14752,"type":"telegraphic","currency":"Euro","buying":"2.152430","selling":"2.192780","date":"2023-05-22"},{"id":14753,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-22"},{"id":14754,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-22"},{"id":14755,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-22"},{"id":14756,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-22"},{"id":14757,"type":"demand","currency":"Canadian Dollar","buying":"1.469120","selling":"1.502690","date":"2023-05-22"},{"id":14758,"type":"demand","currency":"Pound Sterling","buying":"2.474540","selling":"2.525670","date":"2023-05-22"},{"id":14759,"type":"demand","currency":"Euro","buying":"2.148390","selling":"2.192780","date":"2023-05-22"},{"id":14760,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-23"},{"id":14761,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-23"},{"id":14762,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-23"},{"id":14763,"type":"notes","currency":"Canadian Dollar","buying":"1.461080","selling":"1.504290","date":"2023-05-23"},{"id":14764,"type":"notes","currency":"Pound Sterling","buying":"2.436110","selling":"2.538690","date":"2023-05-23"},{"id":14765,"type":"notes","currency":"Euro","buying":"2.118690","selling":"2.207910","date":"2023-05-23"},{"id":14766,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-23"},{"id":14767,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-23"},{"id":14768,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-23"},{"id":14769,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-23"},{"id":14770,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.472180","selling":"1.502970","date":"2023-05-23"},{"id":14771,"type":"telegraphic","currency":"Pound Sterling","buying":"2.476510","selling":"2.522930","date":"2023-05-23"},{"id":14772,"type":"telegraphic","currency":"Euro","buying":"2.153820","selling":"2.194200","date":"2023-05-23"},{"id":14773,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-23"},{"id":14774,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-23"},{"id":14775,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-23"},{"id":14776,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-23"},{"id":14777,"type":"demand","currency":"Canadian Dollar","buying":"1.469400","selling":"1.502970","date":"2023-05-23"},{"id":14778,"type":"demand","currency":"Pound Sterling","buying":"2.471850","selling":"2.522930","date":"2023-05-23"},{"id":14779,"type":"demand","currency":"Euro","buying":"2.149780","selling":"2.194200","date":"2023-05-23"},{"id":14780,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-24"},{"id":14781,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-24"},{"id":14782,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-24"},{"id":14783,"type":"notes","currency":"Canadian Dollar","buying":"1.461020","selling":"1.504230","date":"2023-05-24"},{"id":14784,"type":"notes","currency":"Pound Sterling","buying":"2.432490","selling":"2.534910","date":"2023-05-24"},{"id":14785,"type":"notes","currency":"Euro","buying":"2.111250","selling":"2.200150","date":"2023-05-24"},{"id":14786,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-24"},{"id":14787,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-24"},{"id":14788,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-24"},{"id":14789,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-24"},{"id":14790,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.472120","selling":"1.502910","date":"2023-05-24"},{"id":14791,"type":"telegraphic","currency":"Pound Sterling","buying":"2.472820","selling":"2.519180","date":"2023-05-24"},{"id":14792,"type":"telegraphic","currency":"Euro","buying":"2.146260","selling":"2.186500","date":"2023-05-24"},{"id":14793,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-24"},{"id":14794,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-24"},{"id":14795,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-24"},{"id":14796,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-24"},{"id":14797,"type":"demand","currency":"Canadian Dollar","buying":"1.469340","selling":"1.502910","date":"2023-05-24"},{"id":14798,"type":"demand","currency":"Pound Sterling","buying":"2.468180","selling":"2.519180","date":"2023-05-24"},{"id":14799,"type":"demand","currency":"Euro","buying":"2.142230","selling":"2.186500","date":"2023-05-24"},{"id":14800,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-25"},{"id":14801,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-25"},{"id":14802,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-25"},{"id":14803,"type":"notes","currency":"Canadian Dollar","buying":"1.451820","selling":"1.494760","date":"2023-05-25"},{"id":14804,"type":"notes","currency":"Pound Sterling","buying":"2.422500","selling":"2.524500","date":"2023-05-25"},{"id":14805,"type":"notes","currency":"Euro","buying":"2.107530","selling":"2.196270","date":"2023-05-25"},{"id":14806,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-25"},{"id":14807,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-25"},{"id":14808,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-25"},{"id":14809,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-25"},{"id":14810,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.462850","selling":"1.493450","date":"2023-05-25"},{"id":14811,"type":"telegraphic","currency":"Pound Sterling","buying":"2.462670","selling":"2.508840","date":"2023-05-25"},{"id":14812,"type":"telegraphic","currency":"Euro","buying":"2.142470","selling":"2.182640","date":"2023-05-25"},{"id":14813,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-25"},{"id":14814,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-25"},{"id":14815,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-25"},{"id":14816,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-25"},{"id":14817,"type":"demand","currency":"Canadian Dollar","buying":"1.460090","selling":"1.493450","date":"2023-05-25"},{"id":14818,"type":"demand","currency":"Pound Sterling","buying":"2.458040","selling":"2.508840","date":"2023-05-25"},{"id":14819,"type":"demand","currency":"Euro","buying":"2.138450","selling":"2.182640","date":"2023-05-25"},{"id":14820,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-26"},{"id":14821,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-26"},{"id":14822,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-26"},{"id":14823,"type":"notes","currency":"Canadian Dollar","buying":"1.448050","selling":"1.490880","date":"2023-05-26"},{"id":14824,"type":"notes","currency":"Pound Sterling","buying":"2.413880","selling":"2.515520","date":"2023-05-26"},{"id":14825,"type":"notes","currency":"Euro","buying":"2.100670","selling":"2.189130","date":"2023-05-26"},{"id":14826,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-26"},{"id":14827,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-26"},{"id":14828,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-26"},{"id":14829,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-26"},{"id":14830,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.459050","selling":"1.489570","date":"2023-05-26"},{"id":14831,"type":"telegraphic","currency":"Pound Sterling","buying":"2.453900","selling":"2.499910","date":"2023-05-26"},{"id":14832,"type":"telegraphic","currency":"Euro","buying":"2.135510","selling":"2.175540","date":"2023-05-26"},{"id":14833,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-26"},{"id":14834,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-26"},{"id":14835,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-26"},{"id":14836,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-26"},{"id":14837,"type":"demand","currency":"Canadian Dollar","buying":"1.456300","selling":"1.489570","date":"2023-05-26"},{"id":14838,"type":"demand","currency":"Pound Sterling","buying":"2.449300","selling":"2.499910","date":"2023-05-26"},{"id":14839,"type":"demand","currency":"Euro","buying":"2.131490","selling":"2.175540","date":"2023-05-26"},{"id":14840,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-30"},{"id":14841,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-30"},{"id":14842,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-30"},{"id":14843,"type":"notes","currency":"Canadian Dollar","buying":"1.453160","selling":"1.496140","date":"2023-05-30"},{"id":14844,"type":"notes","currency":"Pound Sterling","buying":"2.435620","selling":"2.538180","date":"2023-05-30"},{"id":14845,"type":"notes","currency":"Euro","buying":"2.103810","selling":"2.192390","date":"2023-05-30"},{"id":14846,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-30"},{"id":14847,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-30"},{"id":14848,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-30"},{"id":14849,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-30"},{"id":14850,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.464200","selling":"1.494830","date":"2023-05-30"},{"id":14851,"type":"telegraphic","currency":"Pound Sterling","buying":"2.476010","selling":"2.522430","date":"2023-05-30"},{"id":14852,"type":"telegraphic","currency":"Euro","buying":"2.138690","selling":"2.178790","date":"2023-05-30"},{"id":14853,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-30"},{"id":14854,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-30"},{"id":14855,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-30"},{"id":14856,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-30"},{"id":14857,"type":"demand","currency":"Canadian Dollar","buying":"1.461440","selling":"1.494830","date":"2023-05-30"},{"id":14858,"type":"demand","currency":"Pound Sterling","buying":"2.471360","selling":"2.522430","date":"2023-05-30"},{"id":14859,"type":"demand","currency":"Euro","buying":"2.134670","selling":"2.178790","date":"2023-05-30"},{"id":14860,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-05-31"},{"id":14861,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-05-31"},{"id":14862,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-05-31"},{"id":14863,"type":"notes","currency":"Canadian Dollar","buying":"1.450810","selling":"1.493730","date":"2023-05-31"},{"id":14864,"type":"notes","currency":"Pound Sterling","buying":"2.426810","selling":"2.528990","date":"2023-05-31"},{"id":14865,"type":"notes","currency":"Euro","buying":"2.099300","selling":"2.187700","date":"2023-05-31"},{"id":14866,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-31"},{"id":14867,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-31"},{"id":14868,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-31"},{"id":14869,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-05-31"},{"id":14870,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.461840","selling":"1.492410","date":"2023-05-31"},{"id":14871,"type":"telegraphic","currency":"Pound Sterling","buying":"2.467050","selling":"2.513300","date":"2023-05-31"},{"id":14872,"type":"telegraphic","currency":"Euro","buying":"2.134110","selling":"2.174120","date":"2023-05-31"},{"id":14873,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-05-31"},{"id":14874,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-05-31"},{"id":14875,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-05-31"},{"id":14876,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-05-31"},{"id":14877,"type":"demand","currency":"Canadian Dollar","buying":"1.459070","selling":"1.492410","date":"2023-05-31"},{"id":14878,"type":"demand","currency":"Pound Sterling","buying":"2.462410","selling":"2.513300","date":"2023-05-31"},{"id":14879,"type":"demand","currency":"Euro","buying":"2.130100","selling":"2.174120","date":"2023-05-31"},{"id":14880,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-01"},{"id":14881,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-01"},{"id":14882,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-01"},{"id":14883,"type":"notes","currency":"Canadian Dollar","buying":"1.454130","selling":"1.497140","date":"2023-06-01"},{"id":14884,"type":"notes","currency":"Pound Sterling","buying":"2.435030","selling":"2.537570","date":"2023-06-01"},{"id":14885,"type":"notes","currency":"Euro","buying":"2.091070","selling":"2.179130","date":"2023-06-01"},{"id":14886,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-01"},{"id":14887,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-01"},{"id":14888,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-01"},{"id":14889,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-01"},{"id":14890,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.465180","selling":"1.495830","date":"2023-06-01"},{"id":14891,"type":"telegraphic","currency":"Pound Sterling","buying":"2.475410","selling":"2.521820","date":"2023-06-01"},{"id":14892,"type":"telegraphic","currency":"Euro","buying":"2.125750","selling":"2.165600","date":"2023-06-01"},{"id":14893,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-01"},{"id":14894,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-01"},{"id":14895,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-01"},{"id":14896,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-01"},{"id":14897,"type":"demand","currency":"Canadian Dollar","buying":"1.462410","selling":"1.495830","date":"2023-06-01"},{"id":14898,"type":"demand","currency":"Pound Sterling","buying":"2.470760","selling":"2.521820","date":"2023-06-01"},{"id":14899,"type":"demand","currency":"Euro","buying":"2.121760","selling":"2.165600","date":"2023-06-01"},{"id":14900,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-02"},{"id":14901,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-02"},{"id":14902,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-02"},{"id":14903,"type":"notes","currency":"Canadian Dollar","buying":"1.468360","selling":"1.511790","date":"2023-06-02"},{"id":14904,"type":"notes","currency":"Pound Sterling","buying":"2.455010","selling":"2.558390","date":"2023-06-02"},{"id":14905,"type":"notes","currency":"Euro","buying":"2.109090","selling":"2.197910","date":"2023-06-02"},{"id":14906,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-02"},{"id":14907,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-02"},{"id":14908,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-02"},{"id":14909,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-02"},{"id":14910,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479520","selling":"1.510460","date":"2023-06-02"},{"id":14911,"type":"telegraphic","currency":"Pound Sterling","buying":"2.495720","selling":"2.542510","date":"2023-06-02"},{"id":14912,"type":"telegraphic","currency":"Euro","buying":"2.144070","selling":"2.184260","date":"2023-06-02"},{"id":14913,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-02"},{"id":14914,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-02"},{"id":14915,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-02"},{"id":14916,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-02"},{"id":14917,"type":"demand","currency":"Canadian Dollar","buying":"1.476720","selling":"1.510460","date":"2023-06-02"},{"id":14918,"type":"demand","currency":"Pound Sterling","buying":"2.491030","selling":"2.542510","date":"2023-06-02"},{"id":14919,"type":"demand","currency":"Euro","buying":"2.140040","selling":"2.184260","date":"2023-06-02"},{"id":14920,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-05"},{"id":14921,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-05"},{"id":14922,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-05"},{"id":14923,"type":"notes","currency":"Canadian Dollar","buying":"1.469170","selling":"1.512630","date":"2023-06-05"},{"id":14924,"type":"notes","currency":"Pound Sterling","buying":"2.438260","selling":"2.540940","date":"2023-06-05"},{"id":14925,"type":"notes","currency":"Euro","buying":"2.097930","selling":"2.186270","date":"2023-06-05"},{"id":14926,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-05"},{"id":14927,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-05"},{"id":14928,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-05"},{"id":14929,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-05"},{"id":14930,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.480330","selling":"1.511300","date":"2023-06-05"},{"id":14931,"type":"telegraphic","currency":"Pound Sterling","buying":"2.478700","selling":"2.525170","date":"2023-06-05"},{"id":14932,"type":"telegraphic","currency":"Euro","buying":"2.132720","selling":"2.172700","date":"2023-06-05"},{"id":14933,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-05"},{"id":14934,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-05"},{"id":14935,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-05"},{"id":14936,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-05"},{"id":14937,"type":"demand","currency":"Canadian Dollar","buying":"1.477530","selling":"1.511300","date":"2023-06-05"},{"id":14938,"type":"demand","currency":"Pound Sterling","buying":"2.474040","selling":"2.525170","date":"2023-06-05"},{"id":14939,"type":"demand","currency":"Euro","buying":"2.128710","selling":"2.172700","date":"2023-06-05"},{"id":14940,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-06"},{"id":14941,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-06"},{"id":14942,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-06"},{"id":14943,"type":"notes","currency":"Canadian Dollar","buying":"1.468790","selling":"1.512240","date":"2023-06-06"},{"id":14944,"type":"notes","currency":"Pound Sterling","buying":"2.434440","selling":"2.536960","date":"2023-06-06"},{"id":14945,"type":"notes","currency":"Euro","buying":"2.098130","selling":"2.186470","date":"2023-06-06"},{"id":14946,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-06"},{"id":14947,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-06"},{"id":14948,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-06"},{"id":14949,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-06"},{"id":14950,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.479960","selling":"1.510910","date":"2023-06-06"},{"id":14951,"type":"telegraphic","currency":"Pound Sterling","buying":"2.474810","selling":"2.521210","date":"2023-06-06"},{"id":14952,"type":"telegraphic","currency":"Euro","buying":"2.132920","selling":"2.172900","date":"2023-06-06"},{"id":14953,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-06"},{"id":14954,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-06"},{"id":14955,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-06"},{"id":14956,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-06"},{"id":14957,"type":"demand","currency":"Canadian Dollar","buying":"1.477160","selling":"1.510910","date":"2023-06-06"},{"id":14958,"type":"demand","currency":"Pound Sterling","buying":"2.470160","selling":"2.521210","date":"2023-06-06"},{"id":14959,"type":"demand","currency":"Euro","buying":"2.128910","selling":"2.172900","date":"2023-06-06"},{"id":14960,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-07"},{"id":14961,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-07"},{"id":14962,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-07"},{"id":14963,"type":"notes","currency":"Canadian Dollar","buying":"1.472250","selling":"1.515800","date":"2023-06-07"},{"id":14964,"type":"notes","currency":"Pound Sterling","buying":"2.433960","selling":"2.536440","date":"2023-06-07"},{"id":14965,"type":"notes","currency":"Euro","buying":"2.094310","selling":"2.182490","date":"2023-06-07"},{"id":14966,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-07"},{"id":14967,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-07"},{"id":14968,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-07"},{"id":14969,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-07"},{"id":14970,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.483440","selling":"1.514460","date":"2023-06-07"},{"id":14971,"type":"telegraphic","currency":"Pound Sterling","buying":"2.474310","selling":"2.520700","date":"2023-06-07"},{"id":14972,"type":"telegraphic","currency":"Euro","buying":"2.129030","selling":"2.168950","date":"2023-06-07"},{"id":14973,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-07"},{"id":14974,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-07"},{"id":14975,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-07"},{"id":14976,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-07"},{"id":14977,"type":"demand","currency":"Canadian Dollar","buying":"1.480630","selling":"1.514460","date":"2023-06-07"},{"id":14978,"type":"demand","currency":"Pound Sterling","buying":"2.469670","selling":"2.520700","date":"2023-06-07"},{"id":14979,"type":"demand","currency":"Euro","buying":"2.125040","selling":"2.168950","date":"2023-06-07"},{"id":14980,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-08"},{"id":14981,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-08"},{"id":14982,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-08"},{"id":14983,"type":"notes","currency":"Canadian Dollar","buying":"1.475430","selling":"1.519070","date":"2023-06-08"},{"id":14984,"type":"notes","currency":"Pound Sterling","buying":"2.436700","selling":"2.539300","date":"2023-06-08"},{"id":14985,"type":"notes","currency":"Euro","buying":"2.096070","selling":"2.184330","date":"2023-06-08"},{"id":14986,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-08"},{"id":14987,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-08"},{"id":14988,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-08"},{"id":14989,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-08"},{"id":14990,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.486640","selling":"1.517730","date":"2023-06-08"},{"id":14991,"type":"telegraphic","currency":"Pound Sterling","buying":"2.477100","selling":"2.523540","date":"2023-06-08"},{"id":14992,"type":"telegraphic","currency":"Euro","buying":"2.130830","selling":"2.170770","date":"2023-06-08"},{"id":14993,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-08"},{"id":14994,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-08"},{"id":14995,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-08"},{"id":14996,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-08"},{"id":14997,"type":"demand","currency":"Canadian Dollar","buying":"1.483830","selling":"1.517730","date":"2023-06-08"},{"id":14998,"type":"demand","currency":"Pound Sterling","buying":"2.472450","selling":"2.523540","date":"2023-06-08"},{"id":14999,"type":"demand","currency":"Euro","buying":"2.126820","selling":"2.170770","date":"2023-06-08"},{"id":15000,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-09"},{"id":15001,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-09"},{"id":15002,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-09"},{"id":15003,"type":"notes","currency":"Canadian Dollar","buying":"1.477540","selling":"1.521240","date":"2023-06-09"},{"id":15004,"type":"notes","currency":"Pound Sterling","buying":"2.459520","selling":"2.563080","date":"2023-06-09"},{"id":15005,"type":"notes","currency":"Euro","buying":"2.111940","selling":"2.200860","date":"2023-06-09"},{"id":15006,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-09"},{"id":15007,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-09"},{"id":15008,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-09"},{"id":15009,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-09"},{"id":15010,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.488770","selling":"1.519910","date":"2023-06-09"},{"id":15011,"type":"telegraphic","currency":"Pound Sterling","buying":"2.500300","selling":"2.547180","date":"2023-06-09"},{"id":15012,"type":"telegraphic","currency":"Euro","buying":"2.146950","selling":"2.187210","date":"2023-06-09"},{"id":15013,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-09"},{"id":15014,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-09"},{"id":15015,"type":"demand","currency":"Guyana Dollar","buying":"0.009750","selling":"0.009810","date":"2023-06-09"},{"id":15016,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-09"},{"id":15017,"type":"demand","currency":"Canadian Dollar","buying":"1.485950","selling":"1.519910","date":"2023-06-09"},{"id":15018,"type":"demand","currency":"Pound Sterling","buying":"2.495600","selling":"2.547180","date":"2023-06-09"},{"id":15019,"type":"demand","currency":"Euro","buying":"2.142920","selling":"2.187210","date":"2023-06-09"},{"id":15020,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-12"},{"id":15021,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-12"},{"id":15022,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-12"},{"id":15023,"type":"notes","currency":"Canadian Dollar","buying":"1.478740","selling":"1.522480","date":"2023-06-12"},{"id":15024,"type":"notes","currency":"Pound Sterling","buying":"2.463240","selling":"2.566960","date":"2023-06-12"},{"id":15025,"type":"notes","currency":"Euro","buying":"2.105180","selling":"2.193820","date":"2023-06-12"},{"id":15026,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-12"},{"id":15027,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-12"},{"id":15028,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-12"},{"id":15029,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-12"},{"id":15030,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.489980","selling":"1.521140","date":"2023-06-12"},{"id":15031,"type":"telegraphic","currency":"Pound Sterling","buying":"2.504080","selling":"2.551030","date":"2023-06-12"},{"id":15032,"type":"telegraphic","currency":"Euro","buying":"2.140090","selling":"2.180210","date":"2023-06-12"},{"id":15033,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-12"},{"id":15034,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-12"},{"id":15035,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-12"},{"id":15036,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-12"},{"id":15037,"type":"demand","currency":"Canadian Dollar","buying":"1.487160","selling":"1.521140","date":"2023-06-12"},{"id":15038,"type":"demand","currency":"Pound Sterling","buying":"2.499380","selling":"2.551030","date":"2023-06-12"},{"id":15039,"type":"demand","currency":"Euro","buying":"2.136070","selling":"2.180210","date":"2023-06-12"},{"id":15040,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-13"},{"id":15041,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-13"},{"id":15042,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-13"},{"id":15043,"type":"notes","currency":"Canadian Dollar","buying":"1.475880","selling":"1.519530","date":"2023-06-13"},{"id":15044,"type":"notes","currency":"Pound Sterling","buying":"2.449330","selling":"2.552470","date":"2023-06-13"},{"id":15045,"type":"notes","currency":"Euro","buying":"2.106350","selling":"2.195050","date":"2023-06-13"},{"id":15046,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-13"},{"id":15047,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-13"},{"id":15048,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-13"},{"id":15049,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-13"},{"id":15050,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.487100","selling":"1.518200","date":"2023-06-13"},{"id":15051,"type":"telegraphic","currency":"Pound Sterling","buying":"2.489950","selling":"2.536630","date":"2023-06-13"},{"id":15052,"type":"telegraphic","currency":"Euro","buying":"2.141280","selling":"2.181420","date":"2023-06-13"},{"id":15053,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-13"},{"id":15054,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-13"},{"id":15055,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-13"},{"id":15056,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-13"},{"id":15057,"type":"demand","currency":"Canadian Dollar","buying":"1.484280","selling":"1.518200","date":"2023-06-13"},{"id":15058,"type":"demand","currency":"Pound Sterling","buying":"2.485270","selling":"2.536630","date":"2023-06-13"},{"id":15059,"type":"demand","currency":"Euro","buying":"2.137260","selling":"2.181420","date":"2023-06-13"},{"id":15060,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-14"},{"id":15061,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-14"},{"id":15062,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-14"},{"id":15063,"type":"notes","currency":"Canadian Dollar","buying":"1.482530","selling":"1.526380","date":"2023-06-14"},{"id":15064,"type":"notes","currency":"Pound Sterling","buying":"2.466860","selling":"2.570740","date":"2023-06-14"},{"id":15065,"type":"notes","currency":"Euro","buying":"2.112230","selling":"2.201170","date":"2023-06-14"},{"id":15066,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-14"},{"id":15067,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-14"},{"id":15068,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-14"},{"id":15069,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-14"},{"id":15070,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.493800","selling":"1.525040","date":"2023-06-14"},{"id":15071,"type":"telegraphic","currency":"Pound Sterling","buying":"2.507770","selling":"2.554780","date":"2023-06-14"},{"id":15072,"type":"telegraphic","currency":"Euro","buying":"2.147250","selling":"2.187510","date":"2023-06-14"},{"id":15073,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-14"},{"id":15074,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-14"},{"id":15075,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-14"},{"id":15076,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-14"},{"id":15077,"type":"demand","currency":"Canadian Dollar","buying":"1.490970","selling":"1.525040","date":"2023-06-14"},{"id":15078,"type":"demand","currency":"Pound Sterling","buying":"2.503060","selling":"2.554780","date":"2023-06-14"},{"id":15079,"type":"demand","currency":"Euro","buying":"2.143220","selling":"2.187510","date":"2023-06-14"},{"id":15080,"type":"notes","currency":"Belizean Dollar","buying":"1.000000","selling":"1.000000","date":"2023-06-15"},{"id":15081,"type":"notes","currency":"East Caribbean Dollar","buying":"0.737040","selling":"0.744450","date":"2023-06-15"},{"id":15082,"type":"notes","currency":"United States Dollar","buying":"1.980000","selling":"2.028570","date":"2023-06-15"},{"id":15083,"type":"notes","currency":"Canadian Dollar","buying":"1.482140","selling":"1.525980","date":"2023-06-15"},{"id":15084,"type":"notes","currency":"Pound Sterling","buying":"2.482530","selling":"2.587070","date":"2023-06-15"},{"id":15085,"type":"notes","currency":"Euro","buying":"2.122410","selling":"2.211790","date":"2023-06-15"},{"id":15086,"type":"telegraphic","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-15"},{"id":15087,"type":"telegraphic","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-15"},{"id":15088,"type":"telegraphic","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-15"},{"id":15089,"type":"telegraphic","currency":"United States Dollar","buying":"1.993750","selling":"2.027680","date":"2023-06-15"},{"id":15090,"type":"telegraphic","currency":"Canadian Dollar","buying":"1.493400","selling":"1.524640","date":"2023-06-15"},{"id":15091,"type":"telegraphic","currency":"Pound Sterling","buying":"2.523700","selling":"2.571010","date":"2023-06-15"},{"id":15092,"type":"telegraphic","currency":"Euro","buying":"2.157610","selling":"2.198060","date":"2023-06-15"},{"id":15093,"type":"demand","currency":"Belizean Dollar","buying":"0.996880","selling":"1.003130","date":"2023-06-15"},{"id":15094,"type":"demand","currency":"East Caribbean Dollar","buying":"0.738430","selling":"0.743060","date":"2023-06-15"},{"id":15095,"type":"demand","currency":"Guyana Dollar","buying":"0.009740","selling":"0.009800","date":"2023-06-15"},{"id":15096,"type":"demand","currency":"United States Dollar","buying":"1.990000","selling":"2.027680","date":"2023-06-15"},{"id":15097,"type":"demand","currency":"Canadian Dollar","buying":"1.490580","selling":"1.524640","date":"2023-06-15"},{"id":15098,"type":"demand","currency":"Pound Sterling","buying":"2.518960","selling":"2.571010","date":"2023-06-15"},{"id":15099,"type":"demand","currency":"Euro","buying":"2.153560","selling":"2.198060","date":"2023-06-15"}]}